Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3015	0.3445	0.2988	0.3000	61,902	-0.00(-1.48%)
Dec 30, 2021	0.3185	0.3296	0.3045	0.3045	3,634	-0.01(-2.68%)
Dec 29, 2021	0.2948	0.3190	0.2948	0.3129	11,800	+0.02(+6.14%)
Dec 28, 2021	0.3016	0.3096	0.2850	0.2948	77,923	-0.04(-10.67%)
Dec 27, 2021	0.3150	0.3300	0.3100	0.3300	80,411	+0.02(+4.83%)
Dec 23, 2021	0.3139	0.3148	0.2780	0.3148	38,029	+0.01(+4.93%)
Dec 22, 2021	0.2685	0.3000	0.2685	0.3000	65,820	+0.01(+3.52%)
Dec 21, 2021	0.1770	0.3345	0.1770	0.2898	17,997	+0.02(+9.36%)
Dec 20, 2021	0.2720	0.2720	0.2650	0.2650	2,000	-0.02(-5.36%)
Dec 17, 2021	0.3200	0.3200	0.2679	0.2800	13,542	-0.01(-4.57%)
Dec 16, 2021	0.2892	0.2949	0.2892	0.2934	12,650	-0.00(-0.34%)
Dec 15, 2021	0.2800	0.2944	0.2800	0.2944	13,475	+0.00(+0.89%)
Dec 14, 2021	0.2962	0.3096	0.2825	0.2918	11,812	-0.02(-7.01%)
Dec 13, 2021	0.3200	0.3239	0.2988	0.3138	39,647	+0.01(+1.98%)
Dec 10, 2021	0.3227	0.3295	0.3033	0.3077	38,961	+0.00(+1.62%)
Dec 09, 2021	0.3100	0.3162	0.3028	0.3028	15,990	+0.00(+0.93%)
Dec 08, 2021	0.3037	0.3103	0.3000	0.3000	25,420	-0.00(-1.51%)
Dec 07, 2021	0.3084	0.3166	0.2989	0.3046	38,345	-0.01(-1.68%)
Dec 06, 2021	0.3000	0.3098	0.3000	0.3098	5,356	+0.01(+3.27%)
Dec 03, 2021	0.3070	0.3070	0.3000	0.3000	10,365	-0.01(-2.25%)
Dec 02, 2021	0.3044	0.3140	0.3044	0.3069	47,800	-0.01(-1.63%)
Dec 01, 2021	0.3105	0.3200	0.3105	0.3120	54,805	-0.01(-2.26%)
Nov 30, 2021	0.3000	0.3192	0.3017	0.3192	15,938	+0.02(+5.80%)
Nov 29, 2021	0.3000	0.3681	0.3000	0.3017	29,530	-0.00(-1.08%)
Nov 26, 2021	0.3105	0.3111	0.3040	0.3050	9,730	-0.02(-7.52%)
Nov 24, 2021	0.3150	0.3298	0.3150	0.3298	2,810	+0.01(+3.81%)
Nov 23, 2021	0.3353	0.3498	0.3177	0.3177	66,696	+0.00(+1.24%)
Nov 22, 2021	0.3492	0.3492	0.3138	0.3138	40,585	-0.03(-7.71%)
Nov 19, 2021	0.3330	0.3498	0.2502	0.3400	28,115	+0.02(+6.25%)
Nov 18, 2021	0.3209	0.3209	0.3200	0.3200	12,050	+0.00(+0.00%)
Nov 17, 2021	0.3260	0.3435	0.3200	0.3200	11,610	-0.00(-0.81%)
Nov 16, 2021	0.3217	0.3590	0.3200	0.3226	118,109	-0.01(-2.54%)
Nov 15, 2021	0.3550	0.3761	0.3217	0.3310	31,709	-0.01(-2.65%)
Nov 12, 2021	0.3217	0.3574	0.3217	0.3400	5,503	-0.01(-2.72%)
Nov 11, 2021	0.3420	0.3554	0.3420	0.3495	22,203	+0.02(+5.84%)
Nov 10, 2021	0.3280			0.3302	46,602	-0.00(-1.43%)
Nov 09, 2021	0.3400	0.3400	0.3288	0.3350	20,487	+0.01(+1.89%)
Nov 08, 2021	0.3393	0.3393	0.2707	0.3288	15,116	-0.01(-3.29%)
Nov 05, 2021	0.3400	0.3508	0.3400	0.3400	7,036	+0.00(+0.00%)
Nov 04, 2021	0.3492	0.3500	0.3349	0.3400	31,288	-0.01(-2.58%)
Nov 03, 2021	0.4321	0.4346	0.3490	0.3490	62,042	-0.01(-3.06%)
Nov 02, 2021	0.3810	0.3810	0.3460	0.3600	58,920	-0.01(-3.28%)
Nov 01, 2021	0.3700	0.3764	0.3586	0.3722	22,000	-0.00(-1.12%)
Oct 29, 2021	0.4191	0.4191	0.3500	0.3764	10,380	+0.02(+6.84%)
Oct 28, 2021	0.3732	0.4209	0.3481	0.3523	5,777	+0.01(+1.44%)
Oct 27, 2021	0.3409	0.3580	0.3376	0.3473	13,542	-0.00(-0.77%)
Oct 26, 2021	0.2846			0.3500	24,844	-0.01(-3.34%)
Oct 25, 2021	0.3688	0.3688	0.3517	0.3621	31,254	+0.00(+0.58%)
Oct 22, 2021	0.4088	0.4088	0.3517	0.3600	43,486	+0.00(+0.00%)
Oct 21, 2021	0.3700	0.3700	0.3403	0.3600	63,979	-0.01(-1.42%)
Oct 20, 2021	0.3600	0.3831	0.3200	0.3652	199,029	+0.01(+1.64%)
Oct 19, 2021	0.4858	0.4858	0.3593	0.3593	66,625	-0.01(-2.12%)
Oct 18, 2021	0.3672	0.4000	0.3671	0.3671	16,110	-0.01(-3.70%)
Oct 15, 2021	0.3593	0.3900	0.3593	0.3812	12,422	+0.01(+3.03%)
Oct 14, 2021	0.3200	0.3805	0.3200	0.3700	16,124	+0.01(+1.48%)
Oct 13, 2021	0.3759	0.3829	0.3613	0.3646	31,464	+0.02(+5.68%)
Oct 12, 2021	0.3605	0.3605	0.3162	0.3450	150,425	-0.02(-5.69%)
Oct 11, 2021	0.3500	0.3658	0.3500	0.3658	1,000	+0.00(+0.22%)
Oct 08, 2021	0.3596	0.3675	0.3596	0.3650	1,526	+0.01(+1.87%)
Oct 07, 2021	0.3665	0.3743	0.3583	0.3583	11,174	-0.01(-1.67%)
Oct 06, 2021	0.3843	0.3877	0.3613	0.3644	17,273	+0.01(+4.11%)
Oct 05, 2021	0.3742	0.3742	0.3500	0.3500	21,629	-0.02(-6.32%)
Oct 04, 2021	0.3571	0.3736	0.3571	0.3736	1,162	+0.01(+2.36%)