Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0800	0.2400	0.0800	0.2400	1,500	-0.01(-3.85%)
Dec 28, 2023	0.2496	0.2496	0.2496	0.2496	500	-0.00(-0.08%)
Dec 26, 2023				0.2498	0	+0.02(+8.66%)
Dec 22, 2023	0.1800	0.2299	0.1027	0.2299	41,700	+0.00(+0.00%)
Dec 21, 2023	0.0924	0.2299	0.0850	0.2299	17,100	+0.00(+0.00%)
Dec 20, 2023	0.2299	0.2299	0.2299	0.2299	1,200	-0.00(-0.43%)
Dec 18, 2023				0.2309	0	+0.02(+10.00%)
Dec 15, 2023	0.0930	0.2099	0.0930	0.2099	1,600	-0.04(-15.60%)
Dec 14, 2023	0.2487	0.2487	0.2487	0.2487	850	+0.02(+9.85%)
Dec 13, 2023	0.2999	0.2999	0.0800	0.2264	5,600	-0.07(-24.53%)
Dec 12, 2023	0.2000	0.3000	0.1000	0.3000	65,650	+0.00(+0.00%)
Dec 08, 2023				0.3000	0	-0.03(-9.09%)
Dec 07, 2023	0.2000	0.3300	0.2000	0.3300	600	+0.00(+0.00%)
Dec 06, 2023	0.3300	0.3300	0.2000	0.3300	1,089	+0.00(+0.00%)
Dec 04, 2023				0.3300	0	+0.00(+0.00%)
Dec 01, 2023	0.3400	0.3400	0.3300	0.3300	400	-0.02(-5.71%)
Nov 29, 2023				0.3500	0	-0.02(-5.41%)
Nov 28, 2023	0.3700	0.3700	0.3700	0.3700	9,200	+0.00(+0.00%)
Nov 27, 2023	0.3700	0.3700	0.3700	0.3700	100	+0.10(+37.04%)
Nov 22, 2023				0.2700	0	+0.07(+35.00%)
Nov 21, 2023	0.2000	0.2000	0.2000	0.2000	6,647	-0.07(-25.93%)
Nov 20, 2023	0.2700	0.2700	0.2700	0.2700	4,009	+0.00(+0.00%)
Nov 16, 2023				0.2700	0	+0.00(+0.00%)
Nov 14, 2023				0.2700	0	+0.02(+8.00%)
Nov 13, 2023	0.2400	0.2500	0.2400	0.2500	10,690	+0.00(+0.00%)
Nov 10, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 09, 2023	0.2500	0.2500	0.2500	0.2500	4,750	+0.00(+0.00%)
Nov 08, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 06, 2023				0.2500	0	+0.00(+0.00%)
Nov 02, 2023				0.2500	0	-0.02(-6.09%)
Oct 31, 2023				0.2662	0	+0.07(+33.10%)
Oct 30, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.01(+5.26%)
Oct 26, 2023				0.1900	0	+0.00(+0.05%)
Oct 25, 2023	0.1899	0.1899	0.1899	0.1899	100	+0.00(+0.00%)
Oct 23, 2023				0.1899	0	-0.00(-0.05%)
Oct 19, 2023				0.1900	0	+0.00(+0.05%)
Oct 17, 2023				0.1899	0	+0.00(+0.00%)
Oct 13, 2023				0.1899	0	+0.00(+0.00%)
Oct 11, 2023				0.1899	0	+0.00(+0.00%)
Oct 09, 2023				0.1899	0	+0.00(+0.00%)
Oct 05, 2023				0.1899	0	+0.00(+0.00%)