Skip to main content

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 28, 2021 0.2000 0.3000 0.2000 0.3000 900 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Dec 21, 2021 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 13, 2021 0.3100 0.3200 0.3000 0.3200 10,001 +0.02(+6.67%)
Dec 10, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.3000 0.2000 0.3000 1,100 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 03, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3200 0.2000 0.3200 200 +0.00(+0.00%)
Nov 30, 2021 0.3150 0.3200 0.2000 0.3200 3,412 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 26, 2021 0.3199 0.3200 0.3199 0.3200 232 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.2001 0.3200 601 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 22, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.02(-4.48%)
Nov 18, 2021 0.3350 0.3350 0.3350 50 -0.01(-1.47%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3400 0.3400 160 -0.00(-1.45%)
Nov 12, 2021 0.3450 0.3450 0.3450 0.3450 100 +0.14(+72.50%)
Nov 11, 2021 0.3450 0.3450 0.2000 0.2000 500 -0.15(-42.86%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3500 0.2000 0.3500 243 +0.00(+0.00%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 02, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 26, 2021 0.1001 0.3300 0.1001 0.3300 1,145 -0.02(-5.71%)
Oct 25, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Oct 22, 2021 0.3500 0.3500 0.3200 0.3300 3,600 -0.02(-5.71%)
Oct 21, 2021 0.2100 0.3500 0.2100 0.3500 555 +0.00(+0.00%)
Oct 20, 2021 0.2600 0.3500 0.2500 0.3500 7,600 +0.09(+34.62%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Oct 18, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Oct 15, 2021 0.2000 0.2500 0.2000 0.2500 200 +0.01(+4.17%)
Oct 14, 2021 0.2300 0.2400 0.2000 0.2400 3,700 -0.01(-4.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.05(+25.00%)
Oct 12, 2021 0.2100 0.2500 0.2000 0.2000 28,600 -0.05(-20.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0.2500 770 +0.00(+0.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.