Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0067 +0.0066 (+6600.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 256,369,920 -0.00(-33.33%)
Dec 30, 2021 0.0003 0.0003 0.0001 0.0003 212,128,192 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0001 0.0003 294,297,600 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0001 0.0003 186,125,696 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 122,377,384 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0001 0.0003 327,488,064 +0.00(+50.00%)
Dec 22, 2021 0.0003 0.0003 0.0001 0.0002 1,159,616,768 -0.00(-33.33%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0003 239,581,392 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 451,347,904 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 154,544,752 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 437,798,784 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 117,514,912 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 306,504,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 174,683,024 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 172,939,344 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 80,404,840 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 98,815,704 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 135,786,592 +0.00(+0.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0003 168,740,096 +0.00(+50.00%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0002 196,224,832 -0.00(-33.33%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 323,248,704 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 608,020,224 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 113,876,816 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0003 0.0002 0.0003 133,582,416 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0002 0.0003 126,244,176 +0.00(+50.00%)
Nov 24, 2021 0.0003 0.0003 0.0002 0.0002 159,416,480 -0.00(-33.33%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 106,200,648 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0003 172,372,640 +0.00(+50.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0002 459,334,048 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 407,042,656 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0002 0.0003 563,798,848 +0.00(+50.00%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0002 315,982,016 -0.00(-33.33%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0003 333,026,400 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 231,308,432 +0.00(+50.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 62,908,976 -0.00(-33.33%)
Nov 10, 2021 0.0002 0.0003 193,808,400 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 154,755,696 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 195,493,344 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 190,780,144 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0003 250,311,376 +0.00(+50.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0002 202,321,120 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0003 0.0002 0.0002 109,486,816 -0.00(-33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 215,067,824 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 139,582,240 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 102,651,664 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 157,613,296 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 137,704,000 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0004 0.0002 0.0003 206,345,664 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0002 0.0003 1,310,450,688 -0.00(-25.00%)
Oct 21, 2021 0.0003 0.0004 0.0002 0.0004 507,128,512 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 355,081,024 +0.00(+33.33%)
Oct 19, 2021 0.0003 0.0003 0.0002 0.0003 506,019,648 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0002 0.0003 599,333,056 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0004 0.0002 0.0003 599,201,984 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0002 0.0003 539,127,488 -0.00(-25.00%)
Oct 13, 2021 0.0003 0.0004 0.0003 0.0004 836,310,976 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0002 0.0004 270,320,640 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0002 0.0004 355,828,256 +0.00(+33.33%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 1,063,533,888 +0.00(+0.00%)
Oct 07, 2021 0.0004 0.0004 0.0002 0.0003 516,863,360 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 286,955,392 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0002 0.0004 512,507,264 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 1,632,309,376 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.