Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0016 0.0016 0.0016 173,023,024 +0.00(+6.67%)
Dec 30, 2020 0.0013 0.0017 0.0012 0.0015 173,023,024 +0.00(+15.38%)
Dec 29, 2020 0.0013 0.0015 0.0012 0.0013 135,378,368 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0013 0.0010 0.0013 163,288,416 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0012 96,668,304 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0011 0.0012 87,807,552 +0.00(+0.00%)
Dec 22, 2020 0.0012 0.0017 0.0011 0.0012 275,033,696 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0013 0.0010 0.0012 137,525,712 +0.00(+9.09%)
Dec 18, 2020 0.0012 0.0014 0.0011 0.0011 162,937,200 -0.00(-15.38%)
Dec 17, 2020 0.0014 0.0016 0.0011 0.0013 196,455,056 -0.00(-7.14%)
Dec 16, 2020 0.0016 0.0017 0.0011 0.0014 220,500,256 -0.00(-12.50%)
Dec 15, 2020 0.0020 0.0024 0.0015 0.0016 279,866,688 -0.00(-15.79%)
Dec 14, 2020 0.0019 0.0024 0.0017 0.0019 145,438,704 +0.00(+5.56%)
Dec 11, 2020 0.0016 0.0019 0.0013 0.0018 103,173,400 -0.00(-5.26%)
Dec 10, 2020 0.0034 0.0034 0.0017 0.0019 306,223,008 -0.00(-38.71%)
Dec 09, 2020 0.0035 0.0041 0.0023 0.0031 316,998,048 -0.00(-13.89%)
Dec 08, 2020 0.0062 0.0086 0.0034 0.0036 257,369,280 -0.00(-36.84%)
Dec 07, 2020 0.0091 0.0120 0.0046 0.0057 648,782,272 +0.00(+7.55%)
Dec 04, 2020 0.0016 0.0068 0.0016 0.0053 1,001,446,976 +0.00(+231.25%)
Dec 03, 2020 0.0024 0.0025 0.0013 0.0016 218,831,120 -0.00(-20.00%)
Dec 02, 2020 0.0029 0.0029 0.0017 0.0020 206,058,080 -0.00(-35.48%)
Dec 01, 2020 0.0006 0.0032 0.0006 0.0031 524,000,608 +0.00(+416.67%)
Nov 30, 2020 0.0004 0.0007 0.0004 0.0006 57,211,344 +0.00(+20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 13,579,200 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 1,733,600 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0004 0.0004 4,693,636 -0.00(-20.00%)
Nov 23, 2020 0.0006 0.0006 0.0005 0.0005 8,327,448 -0.00(-16.67%)
Nov 20, 2020 0.0006 0.0006 0.0004 0.0006 8,236,300 +0.00(+20.00%)
Nov 19, 2020 0.0006 0.0006 0.0004 0.0005 1,053,389 +0.00(+25.00%)
Nov 18, 2020 0.0004 0.0006 0.0004 0.0004 1,931,507 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0005 4,350,545 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 10,192,673 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0005 1,762,400 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0004 0.0005 2,120,942 -0.00(-16.67%)
Nov 11, 2020 0.0006 0.0006 0.0004 0.0006 2,986,056 +0.00(+20.00%)
Nov 10, 2020 0.0005 0.0006 0.0004 0.0005 2,060,220 -0.00(-16.67%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0006 4,438,673 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0005 0.0006 2,151,900 +0.00(+20.00%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0005 2,740,393 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0005 0.0005 8,499,491 -0.00(-16.67%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0006 1,378,472 +0.00(+20.00%)
Nov 02, 2020 0.0006 0.0006 0.0005 0.0005 1,297,255 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0005 0.0005 4,750,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 143,000 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 613,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 650,095 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0005 0.0006 710,206 +0.00(+20.00%)
Oct 23, 2020 0.0006 0.0006 0.0005 0.0005 104,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0005 0.0005 233,376 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0005 0.0005 1,134,295 -0.00(-16.67%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0006 2,045,500 +0.00(+20.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 4,324,449 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 4,124,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 1,539,652 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0006 11,355,942 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 5,652,728 -0.00(-16.67%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0006 10,554,483 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 3,033,600 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0006 11,229,184 +0.00(+20.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0005 5,999,703 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 3,006,436 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0006 2,824,300 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0005 0.0006 4,745,200 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.