Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0019	0.0019	0.0014	0.0014	982,300	-0.00(-12.50%)
Dec 30, 2019	0.0017	0.0022	0.0016	0.0016	2,247,785	-0.00(-5.88%)
Dec 27, 2019	0.0025	0.0027	0.0016	0.0017	192,100	-0.00(-22.73%)
Dec 26, 2019	0.0026	0.0026	0.0017	0.0022	2,325,660	+0.00(+29.41%)
Dec 24, 2019	0.0016	0.0020	0.0016	0.0017	190,000	-0.00(-15.00%)
Dec 23, 2019	0.0020	0.0020	0.0016	0.0020	436,620	+0.00(+0.00%)
Dec 20, 2019	0.0024	0.0024	0.0017	0.0020	457,000	+0.00(+17.65%)
Dec 19, 2019	0.0020	0.0020	0.0017	0.0017	482,315	-0.00(-15.00%)
Dec 18, 2019	0.0024	0.0024	0.0018	0.0020	170,439	+0.00(+0.00%)
Dec 17, 2019	0.0020	0.0020	0.0018	0.0020	148,706	+0.00(+0.00%)
Dec 16, 2019	0.0017	0.0023	0.0017	0.0020	931,667	+0.00(+17.65%)
Dec 13, 2019	0.0020	0.0020	0.0017	0.0017	147,600	-0.00(-15.00%)
Dec 12, 2019	0.0020	0.0020	0.0020	0.0020	44,600	+0.00(+11.11%)
Dec 11, 2019	0.0020	0.0020	0.0018	0.0018	885,218	+0.00(+5.88%)
Dec 10, 2019	0.0025	0.0025	0.0017	0.0017	1,133,264	-0.00(-15.00%)
Dec 09, 2019	0.0025	0.0025	0.0020	0.0020	147,392	+0.00(+17.65%)
Dec 06, 2019	0.0021	0.0021	0.0017	0.0017	1,395,700	-0.00(-15.00%)
Dec 05, 2019	0.0027	0.0027	0.0017	0.0020	560,282	+0.00(+0.00%)
Dec 04, 2019	0.0018	0.0020	0.0018	0.0020	435,992	+0.00(+11.11%)
Dec 03, 2019	0.0026	0.0026	0.0018	0.0018	4,300,615	-0.00(-30.77%)
Dec 02, 2019	0.0024	0.0027	0.0020	0.0026	2,823,851	+0.00(+4.00%)
Nov 29, 2019		0.0025	0.0025	0.0025	73	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0025	0.0020	0.0025	667,600	+0.00(+25.00%)
Nov 26, 2019	0.0028	0.0028	0.0020	0.0020	1,127,645	-0.00(-28.57%)
Nov 25, 2019	0.0028	0.0028	0.0022	0.0028	82,317	+0.00(+12.00%)
Nov 22, 2019	0.0026	0.0027	0.0022	0.0025	569,800	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0025	0.0025	0.0025	11,711	+0.00(+25.00%)
Nov 20, 2019	0.0026	0.0026	0.0020	0.0020	293,500	-0.00(-9.09%)
Nov 19, 2019	0.0032	0.0032	0.0020	0.0022	3,353,516	-0.00(-15.38%)
Nov 18, 2019	0.0035	0.0035	0.0026	0.0026	152,551	-0.00(-16.13%)
Nov 15, 2019	0.0035	0.0035	0.0025	0.0031	938,000	+0.00(+3.33%)
Nov 14, 2019	0.0035	0.0035	0.0029	0.0030	340,390	-0.00(-3.23%)
Nov 13, 2019	0.0030	0.0031	0.0027	0.0031	287,285	+0.00(+3.33%)
Nov 12, 2019	0.0035	0.0035	0.0027	0.0030	160,750	-0.00(-6.25%)
Nov 11, 2019	0.0035	0.0035	0.0024	0.0032	1,011,780	-0.00(-5.88%)
Nov 08, 2019	0.0034	0.0034	0.0029	0.0034	1,453,900	+0.00(+6.25%)
Nov 07, 2019	0.0026	0.0033	0.0026	0.0032	1,485,342	+0.00(+23.08%)
Nov 06, 2019	0.0030	0.0030	0.0026	0.0026	1,205,354	-0.00(-13.33%)
Nov 05, 2019	0.0031	0.0034	0.0027	0.0030	3,640,862	-0.00(-6.25%)
Nov 04, 2019	0.0034	0.0037	0.0031	0.0032	2,451,315	-0.00(-13.51%)
Nov 01, 2019	0.0034	0.0037	0.0032	0.0037	1,632,800	+0.00(+12.12%)
Oct 31, 2019	0.0032	0.0038	0.0031	0.0033	2,133,491	-0.00(-2.94%)
Oct 30, 2019	0.0043	0.0043	0.0033	0.0034	1,202,025	-0.00(-5.56%)
Oct 29, 2019	0.0038	0.0038	0.0033	0.0036	3,328,400	-0.00(-21.74%)
Oct 28, 2019	0.0050	0.0050	0.0046	0.0046	21,156	+0.00(+4.55%)
Oct 25, 2019	0.0040	0.0044	0.0039	0.0044	161,100	+0.00(+15.79%)
Oct 24, 2019	0.0064	0.0064	0.0033	0.0038	4,654,582	-0.00(-30.91%)
Oct 23, 2019	0.0043	0.0058	0.0040	0.0055	2,448,020	+0.00(+27.91%)
Oct 22, 2019	0.0037	0.0043	0.0037	0.0043	919,586	+0.00(+30.30%)
Oct 21, 2019	0.0037	0.0043	0.0033	0.0033	271,609	+0.00(+0.00%)
Oct 18, 2019	0.0036	0.0037	0.0032	0.0033	2,110,100	+0.00(+3.12%)
Oct 17, 2019	0.0040	0.0040	0.0031	0.0032	2,438,225	-0.00(-17.95%)
Oct 16, 2019	0.0041	0.0041	0.0033	0.0039	4,294,769	-0.00(-2.50%)
Oct 15, 2019	0.0039	0.0040	0.0034	0.0040	720,526	+0.00(+14.29%)
Oct 14, 2019	0.0043	0.0043	0.0035	0.0035	2,276,091	-0.00(-12.50%)
Oct 11, 2019	0.0042	0.0043	0.0037	0.0040	2,741,900	+0.00(+0.00%)
Oct 10, 2019	0.0037	0.0044	0.0037	0.0040	1,268,476	-0.00(-9.09%)
Oct 09, 2019	0.0047	0.0047	0.0037	0.0044	1,179,242	-0.00(-6.38%)
Oct 08, 2019	0.0041	0.0048	0.0040	0.0047	1,310,416	-0.00(-4.08%)
Oct 07, 2019	0.0044	0.0051	0.0040	0.0049	1,057,683	-0.00(-2.00%)
Oct 04, 2019	0.0057	0.0057	0.0049	0.0050	1,302,800	-0.00(-1.96%)
Oct 03, 2019	0.0057	0.0057	0.0050	0.0051	149,101	-0.00(-7.27%)
Oct 02, 2019	0.0060	0.0060	0.0050	0.0055	197,697	-0.00(-8.33%)