Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.630	1.631	1.600	1.630	11,458	+0.00(+0.00%)
Dec 30, 2021	1.640	1.640	1.590	1.630	11,626	+0.03(+1.87%)
Dec 29, 2021	1.590	1.750	1.590	1.600	22,915	+0.02(+1.27%)
Dec 28, 2021	1.560	1.605	1.560	1.580	7,640	-0.05(-3.07%)
Dec 27, 2021	1.480	1.930	1.480	1.630	10,005	+0.00(+0.00%)
Dec 23, 2021	1.650	1.660	1.610	1.630	21,389	-0.02(-1.21%)
Dec 22, 2021	1.650	1.690	1.650	1.650	32,596	+0.00(+0.00%)
Dec 21, 2021	1.650	1.680	1.630	1.650	20,202	-0.03(-1.79%)
Dec 20, 2021	1.720	1.720	1.670	1.680	8,297	-0.04(-2.33%)
Dec 17, 2021	1.720	1.750	1.698	1.720	32,266	-0.06(-3.21%)
Dec 16, 2021	1.670	1.840	1.640	1.777	28,402	+0.12(+7.05%)
Dec 15, 2021	1.750	1.750	1.650	1.660	10,816	-0.04(-2.40%)
Dec 14, 2021	1.740	1.740	1.670	1.701	26,030	-0.09(-4.98%)
Dec 13, 2021	1.800	1.839	1.750	1.790	12,146	-0.04(-2.19%)
Dec 10, 2021	1.849	1.890	1.830	1.830	37,131	-0.02(-1.08%)
Dec 09, 2021	2.010	2.010	1.750	1.850	18,412	-0.09(-4.88%)
Dec 08, 2021	1.880	1.970	1.880	1.945	4,864	+0.04(+1.83%)
Dec 07, 2021	1.880	2.010	1.880	1.910	24,649	+0.04(+2.14%)
Dec 06, 2021	1.780	1.870	1.700	1.870	16,455	+0.09(+4.76%)
Dec 03, 2021	1.850	1.850	1.700	1.785	58,454	-0.04(-2.38%)
Dec 02, 2021	1.990	2.040	1.810	1.829	95,938	-0.06(-3.25%)
Dec 01, 2021	2.000	2.000	1.890	1.890	27,316	-0.07(-3.57%)
Nov 30, 2021	2.090	2.100	1.930	1.960	108,671	-0.12(-5.77%)
Nov 29, 2021	2.087	2.140	1.980	2.080	39,963	+0.04(+1.96%)
Nov 26, 2021	2.043	2.079	1.980	2.040	33,296	-0.03(-1.45%)
Nov 24, 2021	2.077	2.130	1.990	2.070	54,971	-0.05(-2.36%)
Nov 23, 2021	2.200	2.240	2.094	2.120	82,940	-0.12(-5.36%)
Nov 22, 2021	2.270	2.400	2.240	2.240	48,927	-0.11(-4.68%)
Nov 19, 2021	2.400	2.500	2.260	2.350	98,815	-0.02(-0.72%)
Nov 18, 2021	2.270	2.382	2.340	2.367	254,041	+0.11(+4.73%)
Nov 17, 2021	2.200	2.260	2.070	2.260	178,566	+0.24(+11.72%)
Nov 16, 2021	2.260	2.325	2.023	2.023	280,589	-0.14(-6.34%)
Nov 15, 2021	2.140	2.185	1.994	2.160	53,977	+0.17(+8.58%)
Nov 12, 2021	1.902	2.009	1.796	1.989	27,132	+0.10(+5.26%)
Nov 11, 2021	1.890	1.920	1.850	1.890	29,501	-0.11(-5.50%)
Nov 09, 2021	1.936	2.000	1.936	2.000	28,126	+0.12(+6.38%)
Nov 08, 2021	1.823	1.920	1.800	1.880	18,425	+0.07(+3.87%)
Nov 05, 2021	1.817	1.830	1.720	1.810	74,404	+0.15(+9.04%)
Nov 04, 2021	1.760	1.760	1.660	1.660	14,048	-0.05(-2.75%)
Nov 03, 2021	1.830	1.830	1.660	1.707	21,583	+0.01(+0.41%)
Nov 02, 2021	1.760	1.800	1.670	1.700	15,362	-0.06(-3.41%)
Nov 01, 2021	1.790	1.810	1.610	1.760	24,305	-0.02(-1.35%)
Oct 29, 2021	1.750	1.837	1.726	1.784	16,330	+0.03(+1.94%)
Oct 28, 2021	1.820	1.820	1.750	1.750	9,065	-0.02(-1.12%)
Oct 27, 2021	1.770	1.830	1.770	1.770	40,456	-0.02(-1.26%)
Oct 26, 2021	1.814			1.792	23,555	-0.02(-0.97%)
Oct 25, 2021	1.780	1.867	1.780	1.810	20,330	-0.05(-2.69%)
Oct 22, 2021	1.750	1.870	1.750	1.860	19,282	+0.01(+0.62%)
Oct 21, 2021	1.970	1.970	1.780	1.849	37,514	-0.10(-5.01%)
Oct 20, 2021	1.968	1.988	1.910	1.946	11,466	-0.02(-1.22%)
Oct 19, 2021	2.000	2.000	1.927	1.970	41,763	-0.09(-4.37%)
Oct 18, 2021	2.020	2.130	2.020	2.060	23,113	+0.05(+2.49%)
Oct 15, 2021	2.030	2.170	2.000	2.010	62,372	-0.04(-1.95%)
Oct 14, 2021	2.102	2.102	2.000	2.050	15,746	-0.01(-0.34%)
Oct 13, 2021	2.000	2.250	1.980	2.057	204,061	+0.08(+3.89%)
Oct 12, 2021	1.980	2.000	1.850	1.980	114,481	-0.01(-0.50%)
Oct 11, 2021	1.635	2.080	1.635	1.990	20,001	+0.23(+13.07%)
Oct 08, 2021	1.840	1.850	1.760	1.760	17,555	-0.05(-2.76%)
Oct 07, 2021	1.830	1.860	1.790	1.810	18,383	+0.03(+1.69%)
Oct 06, 2021	1.750	1.880	1.750	1.780	23,098	-0.03(-1.66%)
Oct 05, 2021	1.870	1.880	1.780	1.810	11,188	+0.05(+2.84%)
Oct 04, 2021	1.600	1.810	1.577	1.760	24,102	+0.18(+11.37%)