Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4610	0.4795	0.4604	0.4657	65,092	+0.01(+2.89%)
Dec 30, 2021	0.4821	0.4821	0.4526	0.4526	152,809	-0.03(-6.72%)
Dec 29, 2021	0.4954	0.5019	0.4700	0.4852	408,926	-0.01(-2.96%)
Dec 28, 2021	0.5200	0.5300	0.4950	0.5000	140,628	-0.02(-3.85%)
Dec 27, 2021	0.4900	0.5200	0.4773	0.5200	120,430	+0.02(+3.79%)
Dec 23, 2021	0.4870	0.5029	0.4601	0.5010	325,946	+0.04(+7.97%)
Dec 22, 2021	0.4500	0.4675	0.4202	0.4640	191,544	+0.04(+8.67%)
Dec 21, 2021	0.4338	0.4495	0.4200	0.4270	189,071	-0.01(-1.57%)
Dec 20, 2021	0.4499	0.4653	0.4200	0.4338	164,172	-0.03(-6.57%)
Dec 17, 2021	0.4881	0.4881	0.4461	0.4643	84,025	-0.02(-3.53%)
Dec 16, 2021	0.4630	0.5240	0.4598	0.4813	175,959	-0.01(-2.08%)
Dec 15, 2021	0.4200	0.4915	0.4200	0.4915	93,186	+0.06(+14.30%)
Dec 14, 2021	0.4400	0.4575	0.4141	0.4300	182,658	-0.02(-3.76%)
Dec 13, 2021	0.4502	0.4570	0.4347	0.4468	79,353	-0.01(-2.64%)
Dec 10, 2021	0.4964	0.4964	0.4537	0.4589	51,287	-0.05(-10.02%)
Dec 09, 2021	0.5200	0.5319	0.4800	0.5100	212,790	-0.01(-2.34%)
Dec 08, 2021	0.4943	0.5299	0.4943	0.5222	60,951	+0.03(+6.57%)
Dec 07, 2021	0.5100	0.5304	0.4900	0.4900	91,453	+0.01(+2.53%)
Dec 06, 2021	0.4243	0.4779	0.4109	0.4779	196,570	+0.05(+12.58%)
Dec 03, 2021	0.4300	0.4900	0.4245	0.4245	188,252	-0.04(-9.53%)
Dec 02, 2021	0.4368	0.4692	0.4286	0.4692	428,247	+0.01(+2.00%)
Dec 01, 2021	0.4420	0.4907	0.4420	0.4600	208,284	-0.01(-1.98%)
Nov 30, 2021	0.5160	0.5160	0.4440	0.4693	445,136	-0.04(-8.03%)
Nov 29, 2021	0.4640	0.5103	0.4640	0.5103	162,153	+0.05(+10.65%)
Nov 26, 2021	0.4820	0.4896	0.4500	0.4612	103,360	-0.05(-10.10%)
Nov 24, 2021	0.5590	0.5590	0.5128	0.5130	40,168	-0.01(-1.55%)
Nov 23, 2021	0.5267	0.5359	0.4989	0.5211	22,680	+0.02(+3.19%)
Nov 22, 2021	0.5094	0.5376	0.4926	0.5050	97,641	-0.02(-3.26%)
Nov 19, 2021	0.5264	0.5321	0.5173	0.5220	48,977	-0.00(-0.87%)
Nov 18, 2021	0.5692	0.5266	0.5266	0.5266	55,930	-0.02(-3.34%)
Nov 17, 2021	0.5024	0.5591	0.5024	0.5448	68,119	+0.01(+2.52%)
Nov 16, 2021	0.5463	0.5630	0.5199	0.5314	108,371	-0.02(-3.38%)
Nov 15, 2021	0.5900	0.5900	0.5451	0.5500	291,328	-0.02(-3.91%)
Nov 12, 2021	0.5900	0.5980	0.5630	0.5724	110,544	+0.00(+0.42%)
Nov 11, 2021	0.5400	0.5740	0.5399	0.5700	111,508	+0.04(+7.55%)
Nov 10, 2021	0.5610			0.5300	177,406	-0.03(-5.93%)
Nov 09, 2021	0.5955	0.5955	0.5537	0.5634	267,519	-0.03(-4.69%)
Nov 08, 2021	0.5924	0.5952	0.5560	0.5911	305,322	+0.01(+2.07%)
Nov 05, 2021	0.5900	0.5900	0.5531	0.5791	125,827	+0.00(+0.40%)
Nov 04, 2021	0.5940	0.5940	0.5521	0.5768	117,619	-0.00(-0.55%)
Nov 03, 2021	0.5000	0.5815	0.5000	0.5800	284,840	+0.06(+12.60%)
Nov 02, 2021	0.5402	0.5411	0.5100	0.5151	86,436	-0.01(-2.18%)
Nov 01, 2021	0.5100	0.5100	0.5100	0.5266	207,190	+0.02(+3.25%)
Oct 29, 2021	0.5100	0.5300	0.4988	0.5100	302,205	-0.02(-2.86%)
Oct 28, 2021	0.5147	0.5272	0.5023	0.5250	176,730	-0.01(-0.94%)
Oct 27, 2021	0.5500	0.5558	0.5087	0.5300	179,430	-0.02(-3.64%)
Oct 26, 2021	0.5542		0.5451	0.5500	92,612	-0.01(-1.19%)
Oct 25, 2021	0.5700	0.5700	0.5400	0.5566	86,817	-0.00(-0.29%)
Oct 22, 2021	0.5600	0.5718	0.5369	0.5582	103,952	-0.00(-0.83%)
Oct 21, 2021	0.5880	0.5958	0.5550	0.5629	122,955	-0.02(-3.56%)
Oct 20, 2021	0.5600	0.5944	0.5600	0.5837	187,574	+0.01(+1.51%)
Oct 19, 2021	0.5826	0.5850	0.5650	0.5750	233,824	+0.01(+1.68%)
Oct 18, 2021	0.5784	0.5837	0.5390	0.5655	543,337	+0.01(+2.11%)
Oct 15, 2021	0.5500	0.5662	0.5386	0.5538	139,319	-0.01(-1.11%)
Oct 14, 2021	0.5636	0.5800	0.5486	0.5600	104,774	-0.01(-2.47%)
Oct 13, 2021	0.5690	0.5900	0.5528	0.5742	187,409	+0.00(+0.65%)
Oct 12, 2021	0.4913	0.5705	0.4738	0.5705	320,239	+0.09(+18.85%)
Oct 11, 2021	0.4867	0.5300	0.4500	0.4800	65,475	+0.02(+3.40%)
Oct 08, 2021	0.4962	0.4971	0.4500	0.4642	118,174	-0.03(-5.27%)
Oct 07, 2021	0.4674	0.5115	0.4523	0.4900	319,313	+0.02(+4.37%)
Oct 06, 2021	0.4838	0.4838	0.4500	0.4695	103,832	-0.01(-3.02%)
Oct 05, 2021	0.5050	0.5100	0.4733	0.4841	116,471	-0.02(-3.18%)
Oct 04, 2021	0.5094	0.5160	0.4700	0.5000	113,591	+0.00(+0.22%)