Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.070	2.072	2.068	2.068	3,611	-0.01(-0.58%)
Dec 28, 2023	2.082	2.082	2.080	2.080	2,974	+0.01(+0.48%)
Dec 27, 2023	2.070	2.070	2.070	2.070	8,260	+0.23(+12.50%)
Dec 26, 2023	1.840	1.840	1.840	1.840	305	-0.18(-8.91%)
Dec 21, 2023				2.020	201	+0.01(+0.40%)
Dec 20, 2023	2.030	2.030	2.012	2.012	1,568	-0.01(-0.40%)
Dec 19, 2023	2.010	2.022	2.010	2.020	142,653	+0.00(+0.00%)
Dec 14, 2023				2.020	2,201	+0.06(+3.06%)
Dec 13, 2023	1.986	1.986	1.960	1.960	2,756	+0.00(+0.14%)
Dec 11, 2023				1.957	1,036	-0.00(-0.04%)
Dec 08, 2023	1.970	1.990	1.958	1.958	3,799	-0.02(-1.11%)
Dec 07, 2023	1.980	1.980	1.980	1.980	608	+0.01(+0.51%)
Dec 05, 2023				1.970	3,000	+0.01(+0.31%)
Dec 04, 2023	2.000	2.000	1.964	1.964	3,854	-0.02(-0.81%)
Dec 01, 2023	1.913	1.980	1.913	1.980	32,417	+0.05(+2.48%)
Nov 30, 2023	1.932	1.932	1.932	1.932	9,574	+0.00(+0.26%)
Nov 29, 2023	1.930	1.940	1.927	1.927	23,752	+0.01(+0.50%)
Nov 27, 2023				1.917	3,310	+0.01(+0.71%)
Nov 24, 2023	1.900	1.916	1.900	1.904	15,400	+0.01(+0.34%)
Nov 22, 2023	1.890	1.900	1.873	1.897	51,933	+0.02(+0.93%)
Nov 21, 2023	1.860	1.880	1.856	1.880	5,400	+0.03(+1.62%)
Nov 20, 2023	1.850	1.850	1.850	1.850	12,609	-0.01(-0.54%)
Nov 17, 2023	1.851	1.865	1.850	1.860	26,093	+0.00(+0.00%)
Nov 16, 2023	1.900	1.900	1.860	1.860	7,024	-0.03(-1.36%)
Nov 15, 2023	1.908	1.910	1.886	1.886	22,100	+0.01(+0.73%)
Nov 14, 2023	1.890	1.890	1.872	1.872	32,390	+0.01(+0.75%)
Nov 08, 2023				1.858	1,205	-0.03(-1.38%)
Nov 07, 2023	1.884	1.884	1.884	1.884	3,152	-0.02(-1.05%)
Nov 06, 2023	1.898	1.904	1.898	1.904	20,070	+0.01(+0.32%)
Nov 03, 2023	1.880	1.910	1.880	1.898	7,053	+0.04(+2.04%)
Nov 02, 2023	1.820	1.860	1.820	1.860	20,637	+0.13(+7.51%)
Nov 01, 2023	1.730	1.730	1.730	1.730	18,904	+0.00(+0.00%)
Oct 31, 2023	1.730	1.730	1.730	1.730	4,539	+0.00(+0.00%)
Oct 30, 2023	1.728	1.730	1.720	1.730	46,382	-0.02(-0.92%)
Oct 27, 2023	1.746	1.746	1.746	1.746	3,545	-0.03(-1.69%)
Oct 24, 2023				1.776	19,981	-0.02(-0.89%)
Oct 23, 2023	1.772	1.792	1.772	1.792	977	+0.03(+1.82%)
Oct 20, 2023	1.800	1.810	1.760	1.760	66,297	-0.06(-3.30%)
Oct 19, 2023	1.842	1.842	1.820	1.820	12,668	-0.06(-3.19%)
Oct 17, 2023				1.880	2,814	+0.01(+0.75%)
Oct 16, 2023	1.894	1.894	1.866	1.866	31,030	-0.01(-0.53%)
Oct 12, 2023				1.876	0	-0.05(-2.70%)
Oct 11, 2023	1.920	1.948	1.920	1.928	9,896	+0.01(+0.63%)
Oct 10, 2023	1.930	1.930	1.916	1.916	5,202	-0.03(-1.74%)
Oct 09, 2023	2.070	2.070	1.950	1.950	4,188	+0.09(+4.95%)
Oct 05, 2023				1.858	489	+0.05(+2.77%)
Oct 04, 2023	1.808	1.820	1.808	1.808	611	-0.00(-0.11%)
Oct 03, 2023	1.822	1.847	1.810	1.810	17,525	-0.07(-3.72%)