Abv Consulting Inc (OP: ABVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2016		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 20, 2016	1.000	1.010	1.000	1.010	3,900	-0.48(-32.21%)
Dec 13, 2016		1.490	1.490	1.490	0	-0.01(-0.67%)
Dec 12, 2016	1.500	1.500	1.500	1.500	100	+0.49(+48.51%)
Dec 09, 2016	1.010	1.010	1.010	1.010	100	-0.09(-8.18%)
Dec 08, 2016	1.700	1.700	1.100	1.100	2,200	-0.65(-37.14%)
Dec 07, 2016	1.500	1.750	1.500	1.750	200	-0.10(-5.41%)
Nov 21, 2016		1.850	1.850	1.850	0	-0.45(-19.57%)
Nov 17, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 16, 2016	2.400	2.400	2.400	2.400	203	-0.34(-12.41%)
Nov 15, 2016	2.500	2.750	2.500	2.740	440	+1.04(+61.18%)
Nov 03, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 02, 2016	1.900	1.900	1.800	1.800	200	-0.10(-5.26%)
Oct 28, 2016		1.900	1.900	1.900	0	+0.50(+35.71%)
Oct 10, 2016		1.400	1.400	1.400	0	-0.60(-30.00%)
Oct 04, 2016		2.000	2.000	2.000	0	-0.50(-20.00%)