Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6600	0.6600	0.6600	0	+0.06(+9.47%)
Dec 30, 2015	0.6029	0.6029	0.6029	0.6029	1,000	+0.01(+1.98%)
Dec 29, 2015	0.6030	0.6076	0.5870	0.5912	6,240	-0.03(-4.49%)
Dec 28, 2015	0.5900	0.6200	0.5900	0.6190	13,813	+0.03(+5.24%)
Dec 24, 2015		0.5882	0.5882	0.5882	0	-0.00(-0.14%)
Dec 23, 2015	0.6000	0.6000	0.5868	0.5890	2,625	+0.01(+1.73%)
Dec 22, 2015	0.5828	0.6000	0.5724	0.5790	16,800	+0.00(+0.14%)
Dec 21, 2015	0.6069	0.6069	0.5774	0.5782	3,495	-0.02(-3.20%)
Dec 18, 2015	0.5892	0.6090	0.5892	0.5973	21,511	+0.02(+3.29%)
Dec 17, 2015	0.6189	0.6189	0.5780	0.5783	32,100	-0.04(-6.82%)
Dec 16, 2015	0.6200	0.6206	0.6175	0.6206	11,725	-0.02(-2.39%)
Dec 15, 2015	0.6290	0.6358	0.6290	0.6358	1,605	+0.01(+0.92%)
Dec 14, 2015	0.6140	0.6300	0.6140	0.6300	4,867	+0.01(+1.61%)
Dec 11, 2015	0.6383	0.6570	0.6200	0.6200	17,915	-0.03(-4.91%)
Dec 10, 2015	0.6485	0.6520	0.6450	0.6520	3,857	+0.01(+1.09%)
Dec 09, 2015	0.6694	0.6694	0.6450	0.6450	3,782	-0.02(-2.88%)
Dec 08, 2015	0.6787	0.6856	0.6497	0.6641	19,570	-0.02(-2.34%)
Dec 07, 2015	0.7440	0.7440	0.6800	0.6800	9,040	-0.02(-3.00%)
Dec 04, 2015	0.6700	0.7010	0.6500	0.7010	18,140	+0.03(+4.63%)
Dec 03, 2015	0.6526	0.6700	0.6448	0.6700	12,815	-0.00(-0.30%)
Dec 02, 2015	0.6812	0.6829	0.6720	0.6720	5,774	-0.01(-1.55%)
Dec 01, 2015	0.7207	0.7207	0.6826	0.6826	15,700	-0.02(-2.90%)
Nov 30, 2015	0.7018	0.7030	0.6943	0.7030	34,000	+0.01(+1.38%)
Nov 27, 2015	0.7145	0.7145	0.6900	0.6934	5,000	+0.05(+7.54%)
Nov 25, 2015		0.6448	0.6448	0.6448	0	+0.00(+0.75%)
Nov 24, 2015	0.6467	0.6467	0.6116	0.6400	35,975	-0.02(-3.61%)
Nov 23, 2015			0.6640	0.6640	2,500	+0.01(+2.15%)
Nov 20, 2015	0.6522	0.6749	0.6500	0.6500	14,000	+0.00(+0.00%)
Nov 19, 2015	0.6819	0.6819	0.6500	0.6500	53,600	-0.05(-7.35%)
Nov 18, 2015	0.6847	0.7256	0.6847	0.7016	22,200	-0.06(-8.17%)
Nov 17, 2015	0.7680	0.7770	0.7450	0.7640	50,450	+0.05(+7.47%)
Nov 16, 2015	0.6939	0.7109	0.6880	0.7109	14,540	+0.07(+10.94%)
Nov 13, 2015	0.5770	0.6440	0.5267	0.6408	25,941	+0.06(+10.87%)
Nov 12, 2015	0.6360	0.6360	0.5699	0.5780	106,517	-0.15(-20.69%)
Nov 11, 2015	0.7232	0.7288	0.7140	0.7288	3,490	+0.00(+0.44%)
Nov 10, 2015	0.7470	0.7620	0.7064	0.7256	31,650	-0.02(-3.24%)
Nov 09, 2015	0.7210	0.7745	0.7210	0.7499	29,879	+0.04(+5.77%)
Nov 06, 2015	0.7670	0.7670	0.6339	0.7090	62,586	-0.06(-7.92%)
Nov 05, 2015	0.9845	0.9845	0.7312	0.7700	132,142	-0.06(-7.67%)
Nov 04, 2015	0.7914	1.058	0.7914	0.8340	299,638	+0.07(+9.45%)
Nov 03, 2015	0.7209	0.7680	0.6995	0.7620	177,369	+0.13(+20.57%)
Nov 02, 2015	0.5000	0.7310	0.4920	0.6320	105,718	+0.16(+33.16%)
Oct 30, 2015	0.3934	0.4746	0.3934	0.4746	8,446	+0.08(+20.76%)
Oct 29, 2015	0.3900	0.4160	0.3900	0.3930	10,920	+0.02(+6.50%)
Oct 28, 2015	0.3767	0.3800	0.3690	0.3690	14,000	-0.00(-0.54%)
Oct 27, 2015	0.3879	0.3906	0.3710	0.3710	6,826	-0.02(-5.55%)
Oct 26, 2015	0.3825	0.3928	0.3670	0.3928	14,400	+0.00(+0.98%)
Oct 23, 2015	0.4040	0.4080	0.3890	0.3890	10,050	-0.02(-6.04%)
Oct 22, 2015	0.4063	0.4217	0.3915	0.4140	20,850	+0.05(+14.05%)
Oct 21, 2015	0.3740	0.3750	0.3220	0.3630	53,851	-0.01(-2.34%)
Oct 20, 2015	0.4987	0.4987	0.3660	0.3717	123,127	+0.03(+8.18%)
Oct 19, 2015	0.3340	0.3593	0.3258	0.3436	87,000	+0.02(+4.98%)
Oct 16, 2015	0.2849	0.3273	0.2848	0.3273	74,358	+0.05(+16.56%)
Oct 15, 2015	0.2887	0.2887	0.2660	0.2808	27,144	+0.01(+4.74%)
Oct 14, 2015	0.2770	0.2790	0.2600	0.2681	41,282	+0.01(+3.43%)
Oct 13, 2015	0.2281	0.2820	0.2281	0.2592	83,992	+0.03(+12.70%)
Oct 09, 2015		0.2300	0.2300	0.2300	15	+0.01(+5.99%)
Oct 08, 2015	0.2130	0.2200	0.2100	0.2170	75,850	+0.01(+2.36%)
Oct 07, 2015	0.1655	0.2120	0.1655	0.2120	23,300	+0.04(+21.56%)
Oct 06, 2015	0.1744	0.1744	0.1744	0.1744	1,501	-0.00(-1.47%)
Oct 05, 2015	0.1776	0.1890	0.1770	0.1770	23,700	-0.00(-1.78%)
Oct 02, 2015	0.1830	0.1830	0.1802	0.1802	5,100	-0.01(-3.43%)