808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0825	0.0825	0.0685	0.0690	2,022	+0.02(+32.69%)
Dec 29, 2022	0.0850	0.0850	0.0420	0.0520	11,212	+0.01(+23.81%)
Dec 28, 2022	0.0420	0.0635	0.0420	0.0420	2,019	-0.01(-17.65%)
Dec 27, 2022	0.0600	0.0600	0.0500	0.0510	1,207	-0.01(-15.00%)
Dec 22, 2022				0.0600	0	-0.00(-4.76%)
Dec 19, 2022				0.0630	12	+0.02(+40.00%)
Dec 16, 2022	0.0600	0.0600	0.0450	0.0450	202	-0.03(-35.71%)
Dec 15, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.01(+20.69%)
Dec 14, 2022	0.0600	0.0697	0.0320	0.0580	452,295	-0.03(-35.56%)
Dec 13, 2022	0.0900	0.0900	0.0900	0.0900	533	+0.01(+20.00%)
Dec 12, 2022	0.0750	0.0750	0.0600	0.0750	1,801	+0.01(+25.00%)
Dec 09, 2022	0.0600	0.0750	0.0600	0.0600	11,959	+0.00(+0.00%)
Dec 08, 2022	0.0900	0.0900	0.0600	0.0600	600	+0.00(+0.00%)
Dec 05, 2022				0.0600	0	-0.01(-20.00%)
Dec 02, 2022	0.0900	0.0900	0.0750	0.0750	661	+0.00(+0.00%)
Dec 01, 2022	0.0600	0.0750	0.0600	0.0750	963	+0.01(+25.00%)
Nov 30, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-20.00%)
Nov 29, 2022	0.0600	0.0750	0.0600	0.0750	7,531	+0.00(+0.00%)
Nov 28, 2022	0.0750	0.0750	0.0750	0.0750	2,700	-0.01(-16.67%)
Nov 18, 2022				0.0900	0	+0.03(+47.54%)
Nov 17, 2022	0.0750	0.0750	0.0610	0.0610	602	-0.03(-32.22%)
Nov 11, 2022				0.0900	0	+0.01(+11.11%)
Nov 08, 2022				0.0810	0	+0.01(+8.00%)
Nov 07, 2022	0.0600	0.0750	0.0600	0.0750	10,357	+0.01(+25.00%)
Nov 03, 2022				0.0600	0	-0.03(-33.26%)
Nov 01, 2022				0.0899	0	+0.01(+19.87%)
Oct 28, 2022				0.0750	0	-0.02(-16.85%)
Oct 27, 2022	0.0902	0.0902	0.0902	0.0902	5,000	+0.03(+50.08%)
Oct 26, 2022	0.0800	0.0800	0.0601	0.0601	65,020	-0.02(-24.88%)
Oct 21, 2022				0.0800	0	+0.01(+10.34%)
Oct 19, 2022				0.0725	0	+0.01(+11.37%)
Oct 18, 2022	0.0800	0.0800	0.0651	0.0651	2,374	-0.02(-20.61%)
Oct 14, 2022				0.0820	0	-0.00(-3.64%)
Oct 13, 2022	0.0750	0.0851	0.0651	0.0851	1,845	+0.01(+6.37%)
Oct 12, 2022	0.0875	0.0900	0.0800	0.0800	17,663	+0.02(+33.33%)
Oct 11, 2022	0.0690	0.1000	0.0600	0.0600	197,067	-0.01(-13.04%)
Oct 04, 2022				0.0690	0	+0.02(+35.29%)