808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.0290	0.0290	0.0290	0	+0.02(+504.17%)
Dec 23, 2019	0.0101	0.0101	0.0048	0.0048	9,500	-0.01(-52.94%)
Dec 20, 2019	0.0102	0.0102	0.0102	0.0102	13,000	+0.00(+0.00%)
Dec 19, 2019	0.0102	0.0102	0.0102	0.0102	750	-0.00(-0.97%)
Dec 13, 2019		0.0103	0.0103	0.0103	0	-0.01(-48.50%)
Dec 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 03, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 02, 2019	0.0220	0.0220	0.0150	0.0220	198,803	-0.00(-11.65%)
Nov 27, 2019		0.0249	0.0249	0.0249	0	-0.00(-0.40%)
Nov 22, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	+0.01(+86.67%)
Oct 30, 2019		0.0150	0.0150	0.0150	0	-0.00(-20.21%)
Oct 25, 2019		0.0188	0.0188	0.0188	0	-0.00(-15.70%)
Oct 22, 2019		0.0223	0.0223	0.0223	0	+0.00(+17.37%)
Oct 21, 2019	0.0191	0.0191	0.0190	0.0190	12,500	-0.02(-54.76%)
Oct 16, 2019		0.0420	0.0420	0.0420	0	+0.02(+119.90%)
Oct 15, 2019	0.0191	0.0191	0.0191	0.0191	13,000	-0.02(-49.74%)
Oct 10, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 09, 2019	0.0280	0.0459	0.0220	0.0380	195,799	-0.01(-15.37%)