808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 28, 2018	0.0795	0.0850	0.0795	0.0850	12,100	+0.01(+6.25%)
Dec 27, 2018	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 26, 2018	0.0220	0.0800	0.0220	0.0800	7,600	-0.01(-11.11%)
Dec 21, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 20, 2018	0.0400	0.1000	0.0400	0.1000	2,500	-0.01(-9.09%)
Dec 19, 2018	0.0800	0.1100	0.0100	0.1100	42,000	+0.02(+22.22%)
Dec 18, 2018	0.1100	0.1100	0.0500	0.0900	32,544	-0.01(-8.16%)
Dec 17, 2018	0.0700	0.1080	0.0600	0.0980	74,525	-0.00(-2.00%)
Dec 14, 2018	0.0060	0.1200	0.0060	0.1000	17,300	-0.01(-5.66%)
Dec 13, 2018	0.0330	0.1100	0.0330	0.1060	14,675	-0.00(-1.85%)
Dec 12, 2018	0.1100	0.1100	0.1080	0.1080	17,500	-0.00(-1.82%)
Dec 11, 2018	0.1080	0.1100	0.1032	0.1100	23,380	+0.00(+1.85%)
Dec 10, 2018	0.1100	0.1100	0.1000	0.1080	16,116	-0.01(-10.00%)
Dec 04, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 03, 2018	0.0600	0.1150	0.0600	0.1150	8,533	-0.00(-4.17%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+8.11%)
Nov 29, 2018	0.1059	0.1110	0.1059	0.1110	572	-0.00(-3.48%)
Nov 27, 2018		0.1150	0.1150	0.1150	0	+0.01(+6.48%)
Nov 26, 2018	0.1100	0.1200	0.0600	0.1080	47,568	-0.01(-9.24%)
Nov 21, 2018		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Nov 20, 2018	0.1200	0.1200	0.1200	0.1200	5,700	+0.01(+9.19%)
Nov 19, 2018	0.1000	0.1110	0.1000	0.1099	36,956	-0.00(-0.09%)
Nov 16, 2018	0.0600	0.1100	0.0600	0.1100	13,500	+0.00(+1.85%)
Nov 15, 2018	0.1100	0.1100	0.1080	0.1080	10,675	-0.00(-1.82%)
Nov 14, 2018	0.1180	0.1180	0.1100	0.1100	1,825	+0.04(+57.14%)
Nov 13, 2018	0.1200	0.1200	0.0600	0.0700	50,183	-0.05(-41.67%)
Nov 12, 2018	0.1000	0.1200	0.1000	0.1200	37,500	+0.02(+20.00%)
Nov 09, 2018	0.1200	0.1200	0.0900	0.1000	106,100	-0.01(-7.41%)
Nov 08, 2018	0.1200	0.1200	0.0610	0.1080	150,980	-0.01(-10.00%)
Nov 07, 2018	0.2310	0.2310	0.1000	0.1200	21,455	+0.01(+10.09%)
Nov 06, 2018	0.1800	0.1800	0.0850	0.1090	25,645	+0.02(+21.11%)
Nov 05, 2018	0.0610	0.1000	0.0610	0.0900	23,750	+0.03(+47.54%)
Nov 02, 2018	0.0694	0.0694	0.0500	0.0610	38,100	-0.01(-12.10%)
Nov 01, 2018	0.0694	0.0694	0.0694	0.0694	13,200	+0.00(+0.00%)
Oct 31, 2018	0.0430	0.0694	0.0430	0.0694	3,270	-0.00(-0.86%)
Oct 30, 2018	0.0438	0.0700	0.0425	0.0700	20,100	+0.03(+69.08%)
Oct 29, 2018	0.0700	0.0700	0.0300	0.0414	12,524	-0.02(-31.00%)
Oct 26, 2018	0.0700	0.0700	0.0570	0.0600	16,000	-0.00(-5.51%)
Oct 25, 2018	0.0200	0.0678	0.0200	0.0635	64,000	+0.04(+217.50%)
Oct 24, 2018	0.0200	0.0200	0.0200	0.0200	140,350	-0.02(-50.00%)
Oct 23, 2018	0.0400	0.0400	0.0310	0.0400	91,753	+0.00(+11.11%)
Oct 22, 2018	0.0200	0.0400	0.0200	0.0360	108,700	+0.02(+80.00%)
Oct 19, 2018	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+21.95%)
Oct 18, 2018	0.0200	0.0200	0.0164	0.0164	12,130	-0.00(-3.53%)
Oct 17, 2018	0.0130	0.0170	0.0130	0.0170	23,667	+0.01(+41.67%)
Oct 16, 2018	0.0425	0.0425	0.0120	0.0120	70,250	-0.04(-76.00%)
Oct 15, 2018	0.0150	0.0500	0.0150	0.0500	112,600	+0.04(+300.00%)
Oct 12, 2018	0.0160	0.0160	0.0125	0.0125	102,000	-0.00(-21.87%)
Oct 11, 2018	0.0120	0.0160	0.0120	0.0160	621,034	+0.01(+60.00%)
Oct 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 04, 2018	0.0098	0.0180	0.0098	0.0100	263,000	+0.00(+0.00%)
Oct 03, 2018	0.0040	0.0140	0.0040	0.0100	777,885	+0.01(+150.00%)
Oct 02, 2018	0.0040	0.0040	0.0040	0.0040	2,003	+0.00(+0.00%)