Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.310	4.460	4.288	4.420	26,182	+0.11(+2.61%)
Dec 30, 2021	4.200	4.370	4.200	4.308	14,315	+0.08(+1.83%)
Dec 29, 2021	4.385	4.385	4.230	4.230	42,806	-0.02(-0.47%)
Dec 28, 2021	4.590	4.590	4.240	4.250	3,703	+0.00(+0.00%)
Dec 27, 2021	4.170	4.250	4.110	4.250	5,842	+0.07(+1.75%)
Dec 23, 2021	4.197	4.250	4.177	4.177	19,002	+0.02(+0.53%)
Dec 22, 2021	4.210	4.210	4.060	4.155	40,780	+0.15(+3.62%)
Dec 21, 2021	3.830	4.050	3.825	4.010	34,081	+0.24(+6.37%)
Dec 20, 2021	3.800	3.860	3.660	3.770	68,833	-0.19(-4.80%)
Dec 17, 2021	4.050	4.050	3.850	3.960	44,272	-0.14(-3.41%)
Dec 16, 2021	4.160	4.200	4.050	4.100	64,545	-0.01(-0.23%)
Dec 15, 2021	3.972	4.113	3.810	4.109	70,210	+0.01(+0.23%)
Dec 14, 2021	4.185	4.215	3.970	4.100	49,245	-0.21(-4.87%)
Dec 13, 2021	4.460	4.460	4.190	4.310	43,534	-0.13(-2.93%)
Dec 10, 2021	4.527	4.550	4.430	4.440	21,341	-0.11(-2.42%)
Dec 09, 2021	4.580	4.580	4.290	4.550	63,113	-0.11(-2.29%)
Dec 08, 2021	4.990	4.990	4.640	4.657	152,051	+0.05(+1.01%)
Dec 07, 2021	4.753	4.851	4.600	4.610	50,265	-0.01(-0.22%)
Dec 06, 2021	4.350	4.680	4.340	4.620	47,122	+0.15(+3.36%)
Dec 03, 2021	4.530	4.764	4.320	4.470	89,299	-0.21(-4.49%)
Dec 02, 2021	4.870	4.870	4.620	4.680	45,209	+0.04(+0.86%)
Dec 01, 2021	5.290	5.290	4.630	4.640	87,904	-0.25(-5.11%)
Nov 30, 2021	5.150	5.150	4.642	4.890	109,884	+0.09(+1.87%)
Nov 29, 2021	4.550	4.810	4.538	4.800	80,785	+0.23(+5.03%)
Nov 26, 2021	4.432	4.590	4.391	4.570	26,952	-0.12(-2.56%)
Nov 24, 2021	4.600	4.690	4.560	4.690	28,814	+0.09(+1.91%)
Nov 23, 2021	4.750	4.810	4.520	4.602	57,899	+0.01(+0.25%)
Nov 22, 2021	4.400	4.650	4.335	4.591	75,346	+0.24(+5.53%)
Nov 19, 2021	4.000	4.460	4.000	4.350	61,623	+0.12(+2.84%)
Nov 18, 2021	4.350	4.230	4.200	4.230	40,214	-0.16(-3.64%)
Nov 17, 2021	4.445	4.532	4.340	4.390	35,424	+0.08(+1.81%)
Nov 16, 2021	4.300	4.312	4.290	4.312	9,341	+0.01(+0.28%)
Nov 15, 2021	4.386	4.411	4.290	4.300	37,176	-0.07(-1.60%)
Nov 12, 2021	4.290	4.370	4.251	4.370	18,403	+0.14(+3.39%)
Nov 11, 2021	4.182	4.300	4.130	4.227	35,933	+0.21(+5.20%)
Nov 10, 2021	4.120			4.018	24,219	-0.04(-1.03%)
Nov 09, 2021	4.000	4.250	4.000	4.060	23,120	-0.17(-3.92%)
Nov 08, 2021	4.056	4.250	3.958	4.226	43,845	+0.19(+4.83%)
Nov 05, 2021	4.080	4.092	4.031	4.031	5,926	-0.02(-0.47%)
Nov 04, 2021	4.060	4.100	3.973	4.050	92,259	+0.03(+0.70%)
Nov 03, 2021	3.950	4.050	3.890	4.022	20,406	-0.03(-0.69%)
Nov 02, 2021	4.070	4.152	3.990	4.050	45,964	-0.12(-2.88%)
Nov 01, 2021	4.209	4.190	4.092	4.170	64,511	-0.02(-0.48%)
Oct 29, 2021	4.180	4.220	4.110	4.190	39,172	-0.06(-1.41%)
Oct 28, 2021	4.158	4.300	4.145	4.250	23,081	+0.00(+0.00%)
Oct 27, 2021	4.390	4.442	4.160	4.250	69,665	-0.20(-4.49%)
Oct 26, 2021	4.470			4.450	59,052	-0.20(-4.30%)
Oct 25, 2021	4.688	4.770	4.602	4.650	36,018	+0.12(+2.66%)
Oct 22, 2021	4.689	4.694	4.500	4.529	55,529	-0.13(-2.80%)
Oct 21, 2021	4.760	4.770	4.570	4.660	44,544	-0.10(-2.10%)
Oct 20, 2021	4.379	4.900	4.379	4.760	87,981	+0.32(+7.21%)
Oct 19, 2021	4.450	4.490	4.420	4.440	33,985	-0.02(-0.45%)
Oct 18, 2021	4.520	4.530	4.428	4.460	31,640	-0.05(-1.11%)
Oct 15, 2021	4.650	4.670	4.490	4.510	46,535	+0.03(+0.67%)
Oct 14, 2021	4.525	4.630	4.434	4.480	53,224	+0.13(+2.99%)
Oct 13, 2021	4.305	4.380	4.200	4.350	57,161	+0.24(+5.84%)
Oct 12, 2021	4.230	4.310	4.100	4.110	27,740	-0.03(-0.73%)
Oct 11, 2021	4.250	4.250	4.140	4.140	15,325	+0.01(+0.24%)
Oct 08, 2021	4.280	4.280	4.058	4.130	10,189	+0.12(+2.99%)
Oct 07, 2021	3.990	4.100	3.990	4.010	33,229	+0.15(+3.89%)
Oct 06, 2021	3.804	3.860	3.690	3.860	50,298	-0.10(-2.48%)
Oct 05, 2021	3.830	3.980	3.830	3.958	24,787	-0.01(-0.32%)
Oct 04, 2021	4.020	4.020	3.900	3.971	22,999	+0.03(+0.78%)