Chr Hansen Holding A/S ADR (OP: CHYHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.42	22.42	22.42	0	-0.15(-0.66%)
Dec 30, 2014	22.38	22.57	22.38	22.57	13,263	+0.04(+0.16%)
Dec 29, 2014	22.60	22.60	22.36	22.53	4,008	-0.37(-1.60%)
Dec 26, 2014	22.99	22.99	22.85	22.90	9,746	-0.08(-0.35%)
Dec 24, 2014		22.98	22.98	22.98	0	+0.40(+1.77%)
Dec 23, 2014	22.52	22.85	22.52	22.58	25,549	-0.31(-1.35%)
Dec 22, 2014	22.60	22.89	22.46	22.89	25,937	+0.65(+2.92%)
Dec 19, 2014	22.24	22.28	21.99	22.24	15,828	-0.01(-0.04%)
Dec 18, 2014	22.11	22.25	21.97	22.25	21,311	+0.08(+0.36%)
Dec 17, 2014	22.25	22.25	21.87	22.17	20,558	+0.17(+0.77%)
Dec 16, 2014	22.15	22.15	21.91	22.00	12,184	+0.13(+0.59%)
Dec 15, 2014	22.15	22.15	21.65	21.87	21,983	-0.24(-1.09%)
Dec 12, 2014	22.29	22.33	22.10	22.11	4,888	-0.38(-1.69%)
Dec 11, 2014	22.41	22.49	22.30	22.49	40,022	+0.17(+0.74%)
Dec 10, 2014	22.55	22.55	22.15	22.32	11,060	-0.22(-0.96%)
Dec 09, 2014	22.33	22.54	22.33	22.54	11,314	+0.26(+1.17%)
Dec 08, 2014	22.10	22.30	22.10	22.28	7,604	+0.57(+2.64%)
Dec 05, 2014	21.70	21.82	21.66	21.71	9,989	-0.30(-1.37%)
Dec 04, 2014	21.96	22.01	21.85	22.01	10,297	+0.18(+0.82%)
Dec 03, 2014	21.79	21.83	21.65	21.83	23,992	-0.12(-0.55%)
Dec 02, 2014	21.87	21.95	21.79	21.95	25,332	+0.16(+0.73%)
Dec 01, 2014	22.10	22.10	21.68	21.79	31,551	+0.43(+2.01%)
Nov 28, 2014	21.46	21.46	21.28	21.36	7,029	-0.54(-2.47%)
Nov 26, 2014		21.90	21.90	21.90	0	-0.06(-0.27%)
Nov 25, 2014	21.75	21.96	21.75	21.96	14,298	+0.26(+1.20%)
Nov 24, 2014	21.40	21.72	21.40	21.70	21,475	+0.40(+1.88%)
Nov 21, 2014	21.36	21.39	21.30	21.30	17,482	+0.04(+0.19%)
Nov 20, 2014	21.22	21.31	21.06	21.26	7,322	+0.11(+0.52%)
Nov 19, 2014	20.99	21.37	20.99	21.15	4,995	+0.21(+1.00%)
Nov 18, 2014	20.96	20.99	20.77	20.94	15,647	+0.31(+1.50%)
Nov 17, 2014	20.55	20.63	20.43	20.63	22,690	-0.01(-0.05%)
Nov 14, 2014	20.69	20.83	20.58	20.64	25,734	-0.10(-0.48%)
Nov 13, 2014	20.83	20.90	20.74	20.74	19,555	+0.04(+0.19%)
Nov 12, 2014	20.82	20.82	20.70	20.70	8,969	-0.20(-0.96%)
Nov 11, 2014	20.90	20.90	20.90	20.90	5,740	+0.26(+1.26%)
Nov 10, 2014	20.55	20.64	20.35	20.64	9,167	+0.19(+0.93%)
Nov 07, 2014	20.36	20.50	20.30	20.45	7,600	-0.08(-0.39%)
Nov 06, 2014	20.40	20.55	20.34	20.53	18,340	+0.00(+0.00%)
Nov 05, 2014	20.49	20.59	20.47	20.53	26,489	-0.08(-0.39%)
Nov 04, 2014	20.55	20.70	20.49	20.61	10,881	+0.34(+1.68%)
Nov 03, 2014	20.12	20.31	20.06	20.27	17,133	+0.04(+0.20%)
Oct 31, 2014	20.12	20.23	19.98	20.23	27,528	-0.17(-0.83%)
Oct 30, 2014	20.20	20.56	20.20	20.40	27,987	-0.19(-0.92%)
Oct 29, 2014	20.35	20.60	20.35	20.59	42,954	+0.14(+0.68%)
Oct 28, 2014	20.30	20.53	20.27	20.45	10,853	+0.30(+1.49%)
Oct 27, 2014	19.98	20.15	19.98	20.15	10,038	+0.15(+0.75%)
Oct 24, 2014	20.00	20.00	19.76	20.00	28,243	+0.66(+3.41%)
Oct 23, 2014	19.20	19.47	19.19	19.34	138,398	-0.05(-0.26%)
Oct 22, 2014	19.41	19.41	19.26	19.39	11,483	+0.89(+4.81%)
Oct 21, 2014	18.30	18.50	18.29	18.50	9,087	+0.44(+2.44%)
Oct 20, 2014	17.96	18.17	17.96	18.06	7,054	-0.19(-1.04%)
Oct 17, 2014	18.37	18.44	18.00	18.25	75,706	+0.31(+1.73%)
Oct 16, 2014	17.62	17.94	17.48	17.94	2,531	-0.13(-0.72%)
Oct 15, 2014	18.00	18.07	17.63	18.07	9,088	-0.47(-2.54%)
Oct 14, 2014	18.42	18.54	18.42	18.54	1,942	+0.12(+0.65%)
Oct 13, 2014	18.57	18.70	18.42	18.42	7,679	-0.17(-0.91%)
Oct 10, 2014	18.50	18.63	18.42	18.59	18,244	-0.13(-0.69%)
Oct 09, 2014		18.90	18.62	18.72	21,752	-0.57(-2.95%)
Oct 08, 2014	18.99	19.29	18.88	19.29	2,013	+0.17(+0.89%)
Oct 07, 2014	19.12	19.35	19.12	19.12	4,283	-0.41(-2.10%)
Oct 06, 2014	19.44	19.53	19.24	19.53	24,380	+0.17(+0.88%)
Oct 03, 2014	19.20	19.36	19.12	19.36	18,081	+0.13(+0.68%)
Oct 02, 2014	19.23	19.23	19.23	19.23	3,566	-0.11(-0.57%)