Retail Holdings N.V (OP: RHDGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.75	20.05	21.75	2,033	+0.75(+3.57%)
Dec 28, 2012	21.00	21.00	21.00	21.00	205	+0.00(+0.00%)
Dec 26, 2012	21.00	21.00	21.00	21.00	0	-0.50(-2.33%)
Dec 20, 2012		21.50	21.50	21.50	0	-0.50(-2.27%)
Dec 19, 2012	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Dec 14, 2012		22.00	22.00	22.00	0	+0.10(+0.46%)
Dec 11, 2012		21.90	21.90	21.90	0	+0.37(+1.72%)
Dec 07, 2012		21.53	21.53	21.53	0	+0.03(+0.14%)
Dec 05, 2012	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 04, 2012	21.50	21.50	21.50	21.50	10,422	-0.50(-2.27%)
Nov 30, 2012	22.00	22.00	21.88	22.00	1,037	+0.00(+0.00%)
Nov 28, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Nov 27, 2012	21.50	21.50	21.50	21.50	204	+0.35(+1.65%)
Nov 26, 2012	21.55	21.55	21.00	21.15	387	-0.40(-1.86%)
Nov 24, 2012	21.55	21.55	21.55	21.55	182	+0.00(+0.00%)
Nov 23, 2012	21.55	21.55	21.55	21.55	182	+0.00(+0.00%)
Nov 21, 2012	21.55	21.55	21.55	21.55	111	+0.55(+2.62%)
Nov 19, 2012		21.00	21.00	21.00	0	+2.90(+16.02%)
Nov 16, 2012	19.50	22.00	18.10	18.10	1,615	-3.90(-17.73%)
Nov 15, 2012	22.00	22.00	22.00	22.00	17,737	+0.00(+0.00%)
Nov 14, 2012	22.00	22.00	22.00	22.00	500	+0.00(+0.00%)
Nov 08, 2012		22.00	22.00	22.00	0	-0.75(-3.30%)
Nov 07, 2012	22.75	22.75	22.75	22.75	500	-0.20(-0.87%)
Nov 06, 2012	22.75	22.95	22.75	22.95	8,500	-0.05(-0.22%)
Nov 04, 2012	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 02, 2012	21.10	23.00	21.10	23.00	382	+0.00(+0.00%)
Oct 31, 2012		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 26, 2012		23.00	23.00	23.00	0	+0.50(+2.22%)
Oct 24, 2012		22.50	22.50	22.50	0	+1.50(+7.14%)
Oct 19, 2012		21.00	21.00	21.00	0	-1.00(-4.55%)
Oct 18, 2012	22.00	22.00	22.00	22.00	100	+1.50(+7.32%)
Oct 15, 2012		20.50	20.50	20.50	0	-3.00(-12.77%)
Oct 08, 2012		23.50	23.50	23.50	0	+1.50(+6.82%)
Oct 06, 2012	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)