Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.05(+8.19%)
Dec 28, 2017	0.5000	0.6899	0.4900	0.6100	312,233	+0.13(+25.85%)
Dec 27, 2017	0.3800	0.5000	0.3780	0.4848	166,601	+0.11(+28.92%)
Dec 26, 2017	0.3500	0.3798	0.3305	0.3760	50,995	+0.03(+7.43%)
Dec 22, 2017	0.3500	0.3500	0.2610	0.3500	132,842	+0.00(+0.00%)
Dec 21, 2017	0.3500	0.3500	0.2950	0.3500	84,770	+0.00(+0.32%)
Dec 20, 2017	0.2447	0.3500	0.2325	0.3489	177,183	+0.12(+51.70%)
Dec 19, 2017	0.2300	0.2400	0.2300	0.2300	25,471	-0.00(-1.92%)
Dec 18, 2017	0.2200	0.2350	0.2100	0.2345	142,316	+0.02(+10.29%)
Dec 15, 2017	0.2376	0.2395	0.2126	0.2126	47,621	-0.02(-7.51%)
Dec 14, 2017	0.2400	0.2400	0.2290	0.2299	17,358	-0.02(-6.16%)
Dec 13, 2017	0.2500	0.2500	0.2300	0.2450	53,084	-0.00(-0.72%)
Dec 12, 2017	0.2449	0.2468	0.2325	0.2468	16,046	+0.01(+5.06%)
Dec 11, 2017	0.2300	0.2500	0.2201	0.2349	74,460	+0.02(+9.21%)
Dec 08, 2017	0.2499	0.2499	0.2101	0.2151	184,706	-0.03(-11.37%)
Dec 07, 2017	0.2000	0.2450	0.1901	0.2427	100,089	+0.04(+20.66%)
Dec 06, 2017	0.2075	0.2075	0.1950	0.2011	100,538	-0.00(-1.88%)
Dec 05, 2017	0.1630	0.2100	0.1630	0.2050	72,199	+0.03(+20.59%)
Dec 04, 2017	0.1690	0.2000	0.1595	0.1700	123,944	+0.01(+8.07%)
Dec 01, 2017	0.1690	0.1690	0.1500	0.1573	60,375	-0.01(-5.18%)
Nov 30, 2017	0.1690	0.1690	0.1659	0.1659	14,193	+0.00(+0.00%)
Nov 29, 2017	0.1657	0.1880	0.1650	0.1659	100,917	-0.01(-4.93%)
Nov 28, 2017	0.1920	0.1920	0.1500	0.1745	134,753	-0.02(-8.21%)
Nov 27, 2017	0.1940	0.2050	0.1900	0.1901	150,015	-0.00(-0.78%)
Nov 24, 2017	0.2000	0.2000	0.1900	0.1916	79,020	+0.01(+6.44%)
Nov 22, 2017	0.1820	0.1820	0.1701	0.1800	7,510	-0.01(-2.70%)
Nov 21, 2017	0.1849	0.1850	0.1600	0.1850	80,100	+0.02(+9.40%)
Nov 20, 2017	0.1690	0.1850	0.1690	0.1691	26,740	-0.00(-1.11%)
Nov 17, 2017	0.1800	0.1800	0.1710	0.1710	15,200	-0.00(-0.58%)
Nov 16, 2017	0.1900	0.2250	0.1710	0.1720	115,134	+0.00(+1.18%)
Nov 15, 2017	0.1600	0.1800	0.1600	0.1700	53,711	+0.02(+9.68%)
Nov 14, 2017	0.1601	0.1650	0.1550	0.1550	34,000	-0.01(-6.06%)
Nov 13, 2017	0.1500	0.1650	0.1500	0.1650	36,950	+0.01(+9.93%)
Nov 10, 2017	0.1700	0.1701	0.1501	0.1501	93,600	-0.02(-11.71%)
Nov 09, 2017	0.1704	0.1750	0.1687	0.1700	56,880	+0.00(+0.00%)
Nov 08, 2017	0.1716	0.1980	0.1600	0.1700	39,735	-0.01(-5.56%)
Nov 07, 2017	0.2250	0.2250	0.1730	0.1800	137,517	-0.04(-16.67%)
Nov 06, 2017	0.1900	0.2300	0.1800	0.2160	119,828	+0.04(+20.00%)
Nov 03, 2017	0.1525	0.2000	0.1525	0.1800	157,598	+0.03(+20.00%)
Nov 02, 2017	0.1520	0.1520	0.1250	0.1500	122,562	-0.02(-11.76%)
Nov 01, 2017	0.1320	0.1700	0.1320	0.1700	47,420	+0.04(+32.92%)
Oct 31, 2017	0.1198	0.1279	0.1040	0.1279	165,003	+0.02(+24.17%)
Oct 30, 2017	0.1445	0.1445	0.1000	0.1030	844,654	-0.03(-23.76%)
Oct 27, 2017	0.1669	0.1669	0.1000	0.1351	673,887	+0.01(+8.08%)
Oct 26, 2017	0.1530	0.1530	0.1221	0.1250	120,060	-0.03(-17.22%)
Oct 25, 2017	0.1739	0.1739	0.1510	0.1510	4,791	-0.03(-15.17%)
Oct 24, 2017	0.1959	0.1959	0.1690	0.1780	69,394	-0.01(-3.52%)
Oct 23, 2017	0.1900	0.1930	0.1540	0.1845	96,151	-0.01(-5.34%)
Oct 20, 2017	0.1925	0.2150	0.1887	0.1949	150,500	+0.00(+1.25%)
Oct 19, 2017	0.2150	0.2490	0.1925	0.1925	148,954	-0.03(-12.50%)
Oct 18, 2017	0.2210	0.2220	0.2092	0.2200	92,769	-0.01(-4.76%)
Oct 17, 2017	0.2350	0.2743	0.2301	0.2310	45,310	-0.04(-15.79%)
Oct 16, 2017	0.2800	0.2850	0.2340	0.2743	20,545	-0.01(-2.04%)
Oct 13, 2017	0.2450	0.2850	0.2250	0.2800	34,198	+0.04(+14.29%)
Oct 12, 2017	0.2900	0.2900	0.2230	0.2450	27,815	-0.03(-11.87%)
Oct 11, 2017	0.2300	0.2850	0.2300	0.2780	54,281	+0.07(+32.38%)
Oct 10, 2017	0.2310	0.2310	0.2050	0.2100	33,202	-0.05(-19.23%)
Oct 09, 2017	0.2629	0.2700	0.2240	0.2600	32,490	+0.01(+5.48%)
Oct 06, 2017	0.2180	0.2800	0.2180	0.2465	31,025	+0.05(+22.45%)
Oct 05, 2017	0.2011	0.2200	0.2000	0.2013	126,789	-0.02(-9.69%)
Oct 04, 2017	0.2200	0.2230	0.2000	0.2229	39,919	+0.00(+1.32%)
Oct 03, 2017	0.2072	0.2350	0.2072	0.2200	12,750	-0.02(-7.95%)