Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.4100	0.4100	0.4100	0	-0.10(-19.61%)
Dec 18, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 03, 2014		0.5100	0.5100	0.5100	0	-0.29(-36.25%)
Oct 07, 2014		0.8000	0.8000	0.8000	0	-0.25(-23.81%)
Oct 03, 2014		1.050	1.050	1.050	0	+0.30(+40.00%)