Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2017 0.0001 0.0003 0.0001 0.0001 2,857,968 -0.00(-66.67%)
Dec 27, 2017 0.0002 0.0005 0.0001 0.0003 6,328,139 +0.00(+50.00%)
Dec 26, 2017 0.0001 0.0004 0.0001 0.0002 3,755,425 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0004 0.0001 0.0002 13,889,550 -0.00(-33.33%)
Dec 21, 2017 0.0000 0.0003 0.0000 0.0003 1,068,833 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0003 0.0001 0.0002 3,309,328 +0.00(+100.00%)
Dec 19, 2017 0.0003 0.0003 0.0001 0.0001 3,596,894 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 2,263,889 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,138,487 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 710,946 -0.00(-50.00%)
Dec 13, 2017 0.0002 0.0003 0.0001 0.0002 7,821,770 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0003 0.0001 0.0002 6,241,613 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0002 209,711 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 702,284 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0001 0.0002 766,933 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 2,218,940 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0004 0.0001 0.0001 2,004,510 -0.00(-66.67%)
Dec 04, 2017 0.0003 0.0003 0.0001 0.0003 2,618,300 +0.00(+200.00%)
Dec 01, 2017 0.0003 0.0003 0.0001 0.0001 2,970,000 -0.00(-66.67%)
Nov 30, 2017 0.0001 0.0003 0.0001 0.0003 987,150 +0.00(+200.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 1,008,356 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0003 0.0001 0.0002 1,260,637 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0003 0.0001 0.0002 1,104,010 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0004 0.0002 0.0002 3,824,347 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0002 944,930 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0002 894,865 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 571,277 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 308,116 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0.0002 63,901 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0004 0.0002 0.0002 1,602,397 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0005 0.0002 0.0002 1,272,220 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0004 0.0002 0.0002 408,101 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 817,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 738,733 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0004 0.0002 0.0003 1,490,428 -0.00(-25.00%)
Nov 06, 2017 0.0002 0.0004 0.0002 0.0004 2,879,297 +0.00(+33.33%)
Nov 03, 2017 0.0003 0.0004 0.0001 0.0003 2,550,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0004 0.0001 0.0003 1,475,100 -0.00(-25.00%)
Nov 01, 2017 0.0002 0.0004 0.0001 0.0004 350,950 +0.00(+33.33%)
Oct 31, 2017 0.0001 0.0003 0.0001 0.0003 671,380 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0001 0.0003 2,777,898 -0.00(-25.00%)
Oct 27, 2017 0.0003 0.0004 0.0001 0.0004 460,465 +0.00(+300.00%)
Oct 26, 2017 0.0001 0.0003 0.0001 0.0001 36,100 -0.00(-66.67%)
Oct 25, 2017 0.0001 0.0003 0.0001 0.0003 1,329,146 +0.00(+50.00%)
Oct 24, 2017 0.0005 0.0005 0.0001 0.0002 1,127,700 +0.00(+100.00%)
Oct 23, 2017 0.0002 0.0004 0.0001 0.0001 2,143,300 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0007 0.0001 0.0001 9,836,350 -0.00(-50.00%)
Oct 19, 2017 0.0007 0.0007 0.0002 0.0002 285,138 -0.00(-33.33%)
Oct 18, 2017 0.0001 0.0003 0.0001 0.0003 1,288,810 -0.00(-25.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 3,400,550 +0.00(+300.00%)
Oct 16, 2017 0.0003 0.0003 0.0001 0.0001 955,450 -0.00(-50.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0002 934,450 -0.00(-33.33%)
Oct 12, 2017 0.0003 0.0003 0.0002 0.0003 436,100 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0003 0.0001 0.0003 10,803,623 +0.00(+50.00%)
Oct 10, 2017 0.0001 0.0007 0.0001 0.0002 17,156,610 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0001 0.0002 14,606,000 -0.00(-50.00%)
Oct 06, 2017 0.0004 0.0004 0.0001 0.0004 6,891,709 +0.00(+0.00%)
Oct 05, 2017 0.0007 0.0007 0.0002 0.0004 2,350,984 -0.00(-33.33%)
Oct 04, 2017 0.0002 0.0006 0.0002 0.0006 816,000 -0.00(-14.29%)
Oct 03, 2017 0.0005 0.0007 0.0002 0.0007 302,627 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.