Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				3.258	0	+0.18(+5.95%)
Dec 13, 2023				3.075	0	+0.08(+2.61%)
Dec 11, 2023				2.997	0	+0.02(+0.56%)
Nov 29, 2023				2.980	0	-0.01(-0.33%)
Nov 28, 2023	2.990	2.990	2.990	2.990	500	+0.04(+1.36%)
Nov 27, 2023	2.950	2.950	2.950	2.950	1,291	+0.26(+9.67%)
Nov 07, 2023				2.690	0	-0.06(-2.18%)
Nov 02, 2023				2.750	0	+0.08(+3.15%)
Nov 01, 2023	2.750	2.750	2.666	2.666	500	-0.03(-1.26%)
Oct 31, 2023	2.900	2.900	2.700	2.700	7,800	-0.20(-6.90%)
Oct 30, 2023	2.950	2.950	2.859	2.900	6,345	+0.04(+1.31%)
Oct 27, 2023	2.862	2.862	2.862	2.862	1,000	+0.06(+2.23%)
Oct 25, 2023				2.800	1	-0.15(-4.92%)
Oct 20, 2023				2.945	0	-0.06(-1.83%)
Oct 19, 2023	3.050	3.050	3.000	3.000	4,500	-0.08(-2.76%)
Oct 17, 2023				3.085	63	+0.03(+0.98%)