Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		3.300	3.300	3.300	0	+0.10(+3.12%)
Dec 17, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 14, 2020		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 04, 2020		3.250	3.250	3.250	0	+0.05(+1.56%)
Nov 27, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 25, 2020	3.200	3.200	3.200	3.200	900	+0.05(+1.59%)
Nov 23, 2020		3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 20, 2020	3.150	3.150	3.150	3.150	1,000	+0.00(+0.00%)
Nov 17, 2020		3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 16, 2020	3.030	3.150	3.030	3.150	15,100	+0.14(+4.65%)
Nov 13, 2020	3.010	3.010	3.010	3.010	20,700	+0.28(+10.26%)
Nov 02, 2020		2.730	2.730	2.730	0	+0.23(+9.20%)
Oct 29, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 28, 2020	2.500	2.500	2.500	2.500	516	-0.23(-8.42%)
Oct 27, 2020		2.730	2.730	2.730	30	+0.00(+0.00%)
Oct 23, 2020		2.730	2.730	2.730	0	-0.02(-0.73%)
Oct 22, 2020		2.750	2.750	2.750	20	+0.00(+0.00%)
Oct 20, 2020		2.750	2.750	2.750	0	-0.10(-3.51%)
Oct 15, 2020		2.850	2.850	2.850	0	-0.10(-3.39%)
Oct 07, 2020		2.950	2.950	2.950	0	+0.07(+2.43%)