Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.620	2.620	2.620	0	-0.07(-2.60%)
Dec 28, 2015		2.690	2.690	2.690	0	+0.05(+1.89%)
Dec 24, 2015		2.640	2.640	2.640	0	+0.01(+0.38%)
Dec 23, 2015	2.630	2.630	2.630	2.630	100	+0.04(+1.54%)
Dec 22, 2015	2.500	2.630	2.500	2.590	3,700	+0.06(+2.37%)
Dec 21, 2015	2.530	2.530	2.530	2.530	100	+0.04(+1.61%)
Dec 16, 2015		2.490	2.490	2.490	0	+0.06(+2.47%)
Dec 15, 2015	2.326	2.430	2.326	2.430	200	+0.00(+0.00%)
Dec 14, 2015	2.400	2.430	2.400	2.430	600	-0.06(-2.41%)
Dec 11, 2015	2.400	2.490	2.400	2.490	1,600	-0.12(-4.60%)
Dec 09, 2015		2.610	2.610	2.610	0	+0.04(+1.56%)
Dec 08, 2015	2.550	2.570	2.550	2.570	2,100	-0.02(-0.77%)
Dec 07, 2015	2.590	2.590	2.590	2.590	100	+0.10(+4.02%)
Dec 04, 2015	2.530	2.530	2.490	2.490	600	-0.01(-0.40%)
Dec 03, 2015	2.500	2.500	2.500	2.500	150	+0.12(+5.22%)
Dec 02, 2015	2.376	2.376	2.376	2.376	538	-0.10(-4.19%)
Dec 01, 2015	2.380	2.480	2.380	2.480	1,200	-0.05(-1.98%)
Nov 25, 2015		2.530	2.530	2.530	0	+0.00(+0.00%)
Nov 24, 2015	2.480	2.530	2.480	2.530	747	-0.07(-2.69%)
Nov 23, 2015				2.600	0	+0.05(+1.96%)
Nov 20, 2015	2.550	2.550	2.550	2.550	100	+0.13(+5.37%)
Nov 19, 2015	2.420	2.420	2.420	2.420	400	-0.14(-5.47%)
Nov 17, 2015		2.560	2.560	2.560	0	-0.02(-0.78%)
Nov 12, 2015		2.580	2.580	2.580	0	-0.13(-4.80%)
Nov 11, 2015	2.710	2.710	2.710	2.710	100	+0.03(+1.12%)
Nov 09, 2015		2.680	2.680	2.680	0	+0.03(+1.13%)
Nov 06, 2015	2.690	2.690	2.650	2.650	1,100	+0.10(+3.92%)
Nov 05, 2015	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Nov 02, 2015		2.550	2.550	2.550	0	+0.02(+0.79%)
Oct 29, 2015		2.530	2.530	2.530	0	+0.08(+3.27%)
Oct 28, 2015	2.500	2.550	2.450	2.450	6,400	-0.09(-3.54%)
Oct 27, 2015	2.550	2.550	2.490	2.540	4,550	-0.10(-3.79%)
Oct 26, 2015	2.640	2.640	2.640	2.640	100	+0.02(+0.76%)
Oct 23, 2015	2.550	2.620	2.550	2.620	13,400	+0.02(+0.77%)
Oct 22, 2015	2.550	2.600	2.550	2.600	1,650	-0.05(-1.89%)
Oct 21, 2015	2.650	2.650	2.650	2.650	1,450	-0.01(-0.38%)
Oct 19, 2015		2.660	2.660	2.660	0	-0.08(-2.92%)
Oct 15, 2015		2.740	2.740	2.740	0	-0.01(-0.36%)
Oct 14, 2015	2.780	2.780	2.750	2.750	816	+0.00(+0.00%)
Oct 13, 2015	2.650	2.750	2.650	2.750	1,500	+0.05(+1.85%)
Oct 12, 2015	2.650	2.700	2.650	2.700	300	-0.08(-2.88%)
Oct 08, 2015		2.780	2.780	2.780	0	+0.05(+1.83%)
Oct 07, 2015	2.600	2.730	2.590	2.730	3,200	+0.05(+1.87%)
Oct 06, 2015	2.550	2.680	2.550	2.680	3,815	+0.07(+2.68%)