Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		3.000	3.000	3.000	0	+0.06(+2.04%)
Dec 23, 2014		2.940	2.940	2.940	0	+0.08(+2.80%)
Dec 22, 2014	2.860	2.860	2.860	2.860	100	+0.08(+2.88%)
Dec 19, 2014	2.920	2.930	2.780	2.780	4,600	-0.27(-8.85%)
Dec 18, 2014	3.050	3.050	3.050	3.050	100	+0.10(+3.39%)
Dec 12, 2014		2.950	2.950	2.950	0	+0.03(+1.03%)
Dec 09, 2014		2.920	2.920	2.920	0	+0.07(+2.46%)
Dec 08, 2014	2.890	3.040	2.850	2.850	1,400	-0.12(-4.04%)
Dec 05, 2014	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Dec 04, 2014	2.970	2.970	2.970	2.970	500	-0.03(-1.00%)
Dec 03, 2014	2.900	3.000	2.900	3.000	775	+0.03(+1.01%)
Dec 02, 2014	2.898	2.970	2.890	2.970	1,550	-0.12(-3.88%)
Dec 01, 2014	3.080	3.090	3.030	3.090	2,200	+0.14(+4.75%)
Nov 28, 2014	2.880	3.000	2.880	2.950	5,100	+0.05(+1.72%)
Nov 26, 2014		2.900	2.900	2.900	0	+0.05(+1.75%)
Nov 25, 2014	2.850	2.850	2.850	2.850	5,315	+0.02(+0.88%)
Nov 24, 2014	2.870	2.880	2.825	2.825	39,500	-0.13(-4.56%)
Nov 18, 2014		2.960	2.960	2.960	0	+0.12(+4.23%)
Nov 11, 2014		2.840	2.840	2.840	0	+0.02(+0.71%)
Nov 10, 2014	2.750	2.820	2.750	2.820	801	+0.03(+1.08%)
Nov 03, 2014		2.790	2.790	2.790	0	-0.05(-1.76%)
Oct 31, 2014	2.720	2.850	2.720	2.840	1,700	-0.01(-0.35%)
Oct 30, 2014	2.750	2.850	2.750	2.850	767	-0.02(-0.70%)
Oct 29, 2014	2.870	2.870	2.870	2.870	100	+0.07(+2.50%)
Oct 28, 2014	2.800	2.800	2.800	2.800	100	+0.05(+1.82%)
Oct 27, 2014	2.700	2.870	2.660	2.750	2,384	-0.12(-4.18%)
Oct 24, 2014	2.870	2.870	2.870	2.870	100	+0.03(+1.06%)
Oct 23, 2014	2.840	2.840	2.840	2.840	100	+0.10(+3.65%)
Oct 17, 2014	2.740	2.740	2.740	2.740	100	+0.07(+2.62%)
Oct 15, 2014	2.680	2.680	2.670	2.670	300	+0.05(+1.91%)
Oct 14, 2014	2.620	2.620	2.620	2.620	100	-0.08(-2.96%)
Oct 07, 2014		2.700	2.700	2.700	0	+0.04(+1.50%)
Oct 06, 2014	2.660	2.660	2.660	2.660	200	+0.04(+1.53%)
Oct 03, 2014	2.690	2.690	2.550	2.620	6,210	-0.07(-2.60%)
Oct 02, 2014	2.690	2.690	2.690	2.690	100	+0.04(+1.51%)