Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.640	2.740	2.640	2.740	500	-0.08(-2.84%)
Dec 19, 2012	2.820	2.820	2.820	2.820	0	+0.16(+6.02%)
Dec 18, 2012	2.700	2.770	2.660	2.660	1,440	+0.02(+0.76%)
Dec 17, 2012	2.640	2.640	2.640	2.640	100	+0.01(+0.38%)
Dec 14, 2012	2.630	2.630	2.630	2.630	100	+0.07(+2.73%)
Dec 11, 2012		2.560	2.560	2.560	0	+0.09(+3.81%)
Dec 10, 2012	2.463	2.540	2.463	2.466	2,400	-0.13(-5.15%)
Dec 05, 2012	2.600	2.600	2.600	2.600	0	+0.13(+5.26%)
Dec 04, 2012	2.390	2.470	2.390	2.470	1,100	-0.10(-3.89%)
Nov 29, 2012	2.570	2.570	2.570	2.570	0	+0.03(+1.18%)
Nov 27, 2012		2.540	2.540	2.540	0	+0.01(+0.40%)
Nov 26, 2012	2.530	2.530	2.530	2.530	600	+0.02(+0.80%)
Nov 24, 2012	2.420	2.510	2.420	2.510	1,100	+0.00(+0.00%)
Nov 23, 2012	2.420	2.510	2.420	2.510	1,100	+0.17(+7.26%)
Nov 16, 2012	2.340	2.340	2.340	2.340	0	-0.09(-3.70%)
Nov 13, 2012		2.430	2.430	2.430	0	-0.05(-2.02%)
Nov 08, 2012	2.480	2.480	2.480	2.480	0	-0.01(-0.40%)
Nov 05, 2012		2.490	2.490	2.490	0	-0.06(-2.35%)
Oct 31, 2012		2.550	2.550	2.550	0	+0.15(+6.25%)
Oct 24, 2012		2.400	2.400	2.400	0	-0.02(-0.83%)
Oct 23, 2012	2.380	2.420	2.380	2.420	500	-0.03(-1.22%)
Oct 18, 2012	2.450	2.450	2.450	2.450	0	+0.07(+2.94%)
Oct 09, 2012		2.380	2.380	2.380	0	+0.04(+1.71%)
Oct 08, 2012	2.340	2.340	2.340	2.340	300	-0.13(-5.26%)
Oct 06, 2012	2.470	2.470	2.470	2.470	100	+0.00(+0.00%)
Oct 05, 2012	2.470	2.470	2.470	2.470	100	+0.07(+2.92%)