Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.820	2.820	2.820	2.820	0	+0.02(+0.71%)
Dec 30, 2009	2.800	2.800	2.800	2.800	400	+0.05(+1.82%)
Dec 24, 2009	2.750	2.750	2.750	2.750	0	-0.02(-0.72%)
Dec 23, 2009	2.770	2.770	2.770	2.770	3,150	+0.04(+1.47%)
Dec 22, 2009	2.730	2.730	2.730	2.730	1,000	+0.09(+3.41%)
Dec 21, 2009	2.640	2.640	2.640	2.640	100	+0.14(+5.60%)
Dec 10, 2009		2.500	2.500	2.500	0	-0.18(-6.72%)
Dec 07, 2009	2.680	2.680	2.680	2.680	0	+0.03(+1.13%)
Dec 04, 2009	2.650	2.650	2.650	2.650	400	+0.03(+1.15%)
Dec 03, 2009	2.620	2.620	2.620	2.620	100	-0.11(-4.03%)
Nov 25, 2009		2.730	2.730	2.730	0	+0.11(+4.20%)
Nov 20, 2009		2.620	2.620	2.620	0	-0.03(-1.13%)
Nov 19, 2009	2.650	2.650	2.650	2.650	2,150	-0.18(-6.36%)
Nov 18, 2009	2.830	2.830	2.830	2.830	1,300	-0.02(-0.70%)
Nov 17, 2009	2.850	2.850	2.850	2.850	500	-0.07(-2.40%)
Nov 16, 2009	2.920	2.920	2.920	2.920	2,000	+0.10(+3.55%)
Nov 13, 2009	2.820	2.820	2.820	2.820	1,000	+0.02(+0.71%)
Nov 12, 2009	2.800	2.800	2.800	2.800	1,800	-0.03(-1.06%)
Nov 10, 2009	2.830	2.830	2.830	2.830	0	+0.10(+3.66%)
Nov 06, 2009	2.730	2.730	2.730	2.730	0	-0.08(-2.85%)
Nov 05, 2009	2.830	2.830	2.810	2.810	600	+0.06(+2.18%)
Nov 04, 2009	2.700	2.750	2.700	2.750	800	+0.05(+1.85%)
Nov 02, 2009	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
Oct 23, 2009	2.800	2.800	2.800	2.800	0	+0.02(+0.72%)
Oct 22, 2009	2.640	2.780	2.640	2.780	4,000	+0.08(+2.96%)
Oct 21, 2009	2.730	2.730	2.700	2.700	1,700	+0.05(+1.89%)
Oct 20, 2009	2.650	2.650	2.650	2.650	1,400	+0.06(+2.32%)
Oct 15, 2009		2.590	2.590	2.590	0	+0.16(+6.58%)
Oct 14, 2009	2.420	2.430	2.420	2.430	9,200	+0.10(+4.29%)
Oct 13, 2009	2.340	2.340	2.280	2.330	785	+0.06(+2.64%)
Oct 09, 2009	2.270	2.270	2.270	2.270	0	+0.04(+1.79%)
Oct 05, 2009	2.230	2.230	2.230	2.230	0	+0.03(+1.24%)