Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.25	15.25	15.25	0	+0.60(+4.10%)
Dec 27, 2017		14.65	14.65	14.65	0	-0.20(-1.35%)
Dec 22, 2017		14.85	14.85	14.85	0	+0.35(+2.41%)
Dec 21, 2017	14.50	14.50	14.50	14.50	7,180	+0.00(+0.00%)
Dec 20, 2017	14.50	14.50	14.50	14.50	2,000	+0.00(+0.00%)
Dec 19, 2017	14.50	14.50	14.50	14.50	4,000	+0.00(+0.00%)
Dec 18, 2017	14.40	14.50	14.40	14.50	7,200	+0.10(+0.69%)
Dec 13, 2017		14.40	14.40	14.40	0	-0.10(-0.69%)
Dec 12, 2017	14.40	14.50	14.40	14.50	5,895	+0.10(+0.69%)
Dec 11, 2017	14.40	14.40	14.40	14.40	2,900	+0.00(+0.00%)
Dec 06, 2017		14.40	14.40	14.40	0	+0.40(+2.86%)
Dec 05, 2017	14.00	14.00	14.00	14.00	1,297	-0.40(-2.78%)
Dec 01, 2017		14.40	14.40	14.40	0	+0.40(+2.86%)
Nov 30, 2017	13.90	14.00	13.90	14.00	2,425	-0.10(-0.71%)
Nov 27, 2017		14.10	14.10	14.10	0	+0.10(+0.71%)
Nov 22, 2017		14.00	14.00	14.00	0	+0.15(+1.08%)
Nov 20, 2017		13.85	13.85	13.85	0	+0.00(+0.00%)
Nov 14, 2017		13.85	13.85	13.85	0	-0.13(-0.93%)
Nov 13, 2017	13.98	13.98	13.98	13.98	300	+0.13(+0.94%)
Nov 08, 2017		13.85	13.85	13.85	0	-0.03(-0.18%)
Nov 06, 2017		13.88	13.88	13.88	0	-0.03(-0.18%)
Oct 30, 2017		13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 27, 2017	13.90	13.90	13.90	13.90	100	+0.00(+0.00%)
Oct 26, 2017	13.90	13.90	13.90	13.90	221	-0.10(-0.71%)
Oct 23, 2017		14.00	14.00	14.00	0	+0.25(+1.82%)
Oct 19, 2017		13.75	13.75	13.75	0	-0.05(-0.36%)
Oct 17, 2017		13.80	13.80	13.80	0	-0.10(-0.72%)
Oct 16, 2017	14.00	14.00	13.90	13.90	1,050	-0.09(-0.64%)
Oct 13, 2017	13.99	13.99	13.99	13.99	3,935	+0.00(+0.00%)
Oct 12, 2017	13.98	13.99	13.98	13.99	760	+0.01(+0.07%)
Oct 06, 2017		13.98	13.98	13.98	0	+0.08(+0.58%)
Oct 04, 2017		13.90	13.90	13.90	0	+0.15(+1.09%)
Oct 03, 2017	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)