Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 30, 2015	0.2202	0.2400	0.1900	0.2400	110,041	-0.01(-3.88%)
Dec 29, 2015	0.2300	0.2650	0.2300	0.2497	13,970	+0.01(+4.04%)
Dec 28, 2015	0.2400	0.2450	0.2400	0.2400	5,739	-0.02(-7.69%)
Dec 22, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Dec 21, 2015	0.2225	0.2400	0.2220	0.2400	41,344	+0.02(+8.11%)
Dec 18, 2015	0.2100	0.2224	0.1811	0.2220	16,549	+0.00(+0.00%)
Dec 17, 2015	0.2099	0.2220	0.1950	0.2220	65,180	+0.02(+11.00%)
Dec 16, 2015	0.1700	0.2099	0.1700	0.2000	20,380	+0.02(+11.17%)
Dec 15, 2015	0.2200	0.2200	0.1700	0.1799	291,985	-0.05(-21.78%)
Dec 14, 2015	0.2598	0.2600	0.2180	0.2300	28,987	-0.03(-11.54%)
Dec 11, 2015	0.2700	0.2700	0.2550	0.2600	5,750	-0.01(-3.70%)
Dec 10, 2015	0.2800	0.2800	0.2700	0.2700	15,800	+0.00(+0.00%)
Dec 09, 2015	0.2550	0.2790	0.2550	0.2700	23,361	-0.00(-0.92%)
Dec 08, 2015	0.2567	0.2725	0.2567	0.2725	1,500	+0.00(+0.04%)
Dec 07, 2015	0.2550	0.2724	0.2550	0.2724	1,041	+0.02(+6.82%)
Dec 04, 2015	0.2550	0.2725	0.2550	0.2550	2,000	-0.02(-8.73%)
Dec 03, 2015	0.2522	0.2794	0.2521	0.2794	7,725	+0.03(+10.83%)
Dec 02, 2015	0.3000	0.3000	0.2521	0.2521	18,715	-0.05(-15.97%)
Dec 01, 2015	0.2559	0.3000	0.2505	0.3000	3,528	+0.00(+0.00%)
Nov 30, 2015	0.3000	0.3000	0.3000	0.3000	4,580	+0.00(+0.20%)
Nov 27, 2015	0.2700	0.3000	0.2700	0.2994	8,000	+0.03(+11.93%)
Nov 25, 2015		0.2675	0.2675	0.2675	0	+0.02(+7.04%)
Nov 24, 2015	0.2499	0.2499	0.2499	0.2499	2,000	+0.00(+0.00%)
Nov 20, 2015	0.2500	0.2500	0.2400	0.2499	6,100	-0.02(-7.10%)
Nov 19, 2015	0.2500	0.2690	0.2500	0.2690	7,789	+0.02(+7.60%)
Nov 18, 2015	0.2500	0.2599	0.2410	0.2500	22,900	+0.01(+4.17%)
Nov 17, 2015	0.2400	0.2500	0.2400	0.2400	5,000	-0.02(-5.88%)
Nov 16, 2015	0.2500	0.2600	0.2500	0.2550	12,970	-0.03(-11.76%)
Nov 13, 2015	0.2400	0.2990	0.2100	0.2890	143,301	+0.03(+13.42%)
Nov 12, 2015	0.2451	0.2549	0.2451	0.2548	6,500	-0.02(-6.50%)
Nov 11, 2015	0.2500	0.2725	0.2500	0.2725	34,365	+0.00(+0.93%)
Nov 10, 2015	0.2695	0.2700	0.2695	0.2700	2,600	+0.00(+0.00%)
Nov 09, 2015	0.2450	0.2700	0.2450	0.2700	15,535	+0.02(+5.88%)
Nov 06, 2015	0.2201	0.2550	0.2201	0.2550	17,517	+0.01(+6.21%)
Nov 05, 2015	0.2300	0.2895	0.2300	0.2401	66,375	-0.00(-1.60%)
Nov 04, 2015	0.2440	0.2440	0.2202	0.2440	7,600	+0.00(+0.00%)
Nov 03, 2015	0.2440	0.2440	0.2440	0.2440	370	+0.00(+0.00%)
Nov 02, 2015	0.2424	0.2500	0.2400	0.2440	23,457	+0.00(+0.66%)
Oct 30, 2015	0.2101	0.2424	0.2101	0.2424	10,273	+0.02(+7.78%)
Oct 29, 2015	0.2104	0.2449	0.2104	0.2249	7,600	-0.02(-8.20%)
Oct 27, 2015		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Oct 26, 2015	0.2250	0.2550	0.2250	0.2250	15,083	+0.00(+0.00%)
Oct 23, 2015	0.2250	0.2250	0.2250	0.2250	1,200	+0.00(+0.00%)
Oct 22, 2015	0.2250	0.2250	0.2250	0.2250	2,500	+0.01(+2.27%)
Oct 21, 2015	0.2206	0.2549	0.2050	0.2200	30,951	-0.04(-15.19%)
Oct 19, 2015		0.2594	0.2594	0.2594	0	+0.03(+12.78%)
Oct 16, 2015	0.2475	0.2475	0.2300	0.2300	3,900	-0.02(-7.96%)
Oct 15, 2015	0.2276	0.2500	0.2250	0.2499	10,750	-0.00(-0.04%)
Oct 14, 2015	0.2300	0.2500	0.2251	0.2500	50,738	+0.00(+0.00%)
Oct 13, 2015	0.2545	0.2550	0.2500	0.2500	5,200	-0.01(-1.96%)
Oct 12, 2015	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Oct 09, 2015	0.2600	0.2600	0.2500	0.2500	3,100	+0.01(+4.17%)
Oct 08, 2015	0.2306	0.2400	0.2305	0.2400	3,940	+0.01(+4.12%)
Oct 07, 2015	0.2200	0.2305	0.2200	0.2305	1,449	-0.01(-3.96%)
Oct 06, 2015	0.2581	0.2600	0.2360	0.2400	13,596	-0.00(-0.21%)
Oct 05, 2015	0.2500	0.2510	0.2405	0.2405	15,085	-0.01(-3.80%)