Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.500	0	-0.40(-10.26%)
Dec 29, 2022	3.900	3.900	3.900	3.900	100	-0.20(-4.88%)
Dec 14, 2022				4.100	20	+0.01(+0.24%)
Dec 13, 2022	4.000	4.090	4.000	4.090	1,300	+0.18(+4.60%)
Dec 08, 2022				3.910	0	-0.02(-0.51%)
Nov 23, 2022				3.930	0	+0.33(+9.17%)
Nov 22, 2022	3.600	3.610	2.750	3.600	19,245	-0.65(-15.29%)
Nov 21, 2022	4.325	4.325	4.000	4.250	1,341	-0.15(-3.41%)
Nov 15, 2022				4.400	0	+0.00(+0.00%)
Nov 02, 2022				4.400	0	+0.08(+1.94%)
Oct 26, 2022				4.316	0	-0.12(-2.70%)