Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.89	10.89	10.89	84	+0.00(+0.00%)
Dec 30, 2019		10.89	10.89	10.89	16	+0.00(+0.00%)
Dec 27, 2019		10.89	10.89	10.89	71	+0.00(+0.00%)
Dec 24, 2019		10.89	10.89	10.89	0	+0.29(+2.74%)
Dec 20, 2019		10.60	10.60	10.60	0	+0.84(+8.61%)
Dec 17, 2019		9.760	9.760	9.760	0	-0.21(-2.06%)
Dec 16, 2019	9.965	9.965	9.965	9.965	100	+0.37(+3.80%)
Dec 12, 2019		9.600	9.600	9.600	0	-0.90(-8.57%)
Dec 09, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 27, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 25, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 22, 2019		10.50	10.50	10.50	59	+0.00(+0.00%)
Nov 20, 2019		10.50	10.50	10.50	0	+0.25(+2.44%)
Nov 07, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 01, 2019		10.25	10.25	10.25	0	-0.74(-6.73%)
Oct 31, 2019	10.80	11.00	10.80	10.99	2,210	+1.39(+14.48%)
Oct 24, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 18, 2019		9.600	9.600	9.600	0	+0.05(+0.52%)
Oct 15, 2019		9.550	9.550	9.550	0	+0.05(+0.53%)
Oct 11, 2019		9.500	9.500	9.500	0	-0.50(-5.00%)
Oct 10, 2019		10.00	10.00	10.00	20	+0.00(+0.00%)
Oct 08, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)