Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.400	9.400	9.400	0	-0.08(-0.85%)
Dec 28, 2017	9.500	9.500	9.480	9.480	708	-0.02(-0.21%)
Dec 26, 2017		9.500	9.500	9.500	40	+0.00(+0.00%)
Dec 22, 2017	9.500	9.500	9.500	9.500	245	-0.15(-1.55%)
Dec 20, 2017		9.650	9.650	9.650	0	+0.25(+2.66%)
Dec 14, 2017		9.400	9.400	9.400	16	+0.00(+0.00%)
Dec 08, 2017		9.400	9.400	9.400	0	-0.10(-1.05%)
Dec 06, 2017		9.500	9.500	9.500	0	-0.25(-2.56%)
Nov 21, 2017		9.750	9.750	9.750	0	+0.25(+2.63%)
Nov 20, 2017	10.99	10.99	9.500	9.500	3,614	+0.00(+0.00%)
Nov 16, 2017		9.500	9.500	9.500	0	-1.49(-13.56%)
Nov 15, 2017	10.99	10.99	10.99	10.99	100	-0.01(-0.09%)
Nov 13, 2017		11.00	11.00	11.00	0	+1.50(+15.79%)
Nov 08, 2017		9.500	9.500	9.500	0	+0.35(+3.82%)
Nov 03, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Nov 02, 2017	9.200	9.500	9.150	9.150	1,852	+0.00(+0.00%)
Oct 27, 2017		9.150	9.150	9.150	25	-0.01(-0.11%)
Oct 20, 2017		9.160	9.160	9.160	48	-0.34(-3.58%)
Oct 19, 2017	9.500	9.500	9.500	9.500	113	-1.00(-9.52%)
Oct 10, 2017		10.50	10.50	10.50	0	+1.29(+14.01%)
Oct 05, 2017		9.210	9.210	9.210	42	-0.29(-3.05%)
Oct 04, 2017	9.210	9.500	9.210	9.500	724	+0.30(+3.26%)
Oct 03, 2017	9.200	9.200	9.200	9.200	204	-0.80(-8.00%)