Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.90	12.90	12.90	0	-0.60(-4.44%)
Dec 30, 2014	13.20	13.50	13.20	13.50	1,116	+0.10(+0.75%)
Dec 22, 2014		13.40	13.40	13.40	4	+0.50(+3.88%)
Dec 15, 2014	12.90	12.90	12.90	12.90	112	-0.11(-0.85%)
Dec 11, 2014		13.01	13.01	13.01	3	-0.19(-1.44%)
Dec 10, 2014	12.80	13.20	12.80	13.20	494	+0.20(+1.54%)
Dec 09, 2014	12.80	13.00	12.80	13.00	950	+0.19(+1.48%)
Dec 08, 2014	12.81	13.05	12.81	12.81	520	-0.19(-1.46%)
Dec 05, 2014	13.00	13.00	13.00	13.00	656	+0.10(+0.78%)
Dec 02, 2014		12.90	12.90	12.90	80	-0.60(-4.44%)
Dec 01, 2014	13.40	13.50	13.40	13.50	369	+0.40(+3.05%)
Nov 25, 2014		13.10	13.10	13.10	68	-0.40(-2.96%)
Nov 24, 2014	13.25	13.50	13.25	13.50	1,680	-0.40(-2.88%)
Nov 19, 2014		13.90	13.90	13.90	1	+0.40(+2.96%)
Nov 18, 2014	14.00	14.25	13.50	13.50	1,011	-0.50(-3.57%)
Nov 17, 2014		16.00	16.00	14.00	6,717	-2.00(-12.50%)
Nov 13, 2014		16.00	16.00	16.00	10	-0.50(-3.03%)
Nov 11, 2014		16.50	16.50	16.50	0	+0.61(+3.84%)
Nov 10, 2014	15.89	15.89	15.89	15.89	570	-0.61(-3.70%)
Nov 07, 2014	16.45	16.50	16.45	16.50	1,752	+0.25(+1.54%)
Nov 06, 2014	16.50	16.50	16.25	16.25	634	-0.25(-1.52%)
Nov 05, 2014	16.40	17.70	16.40	16.50	2,451	+0.10(+0.61%)
Nov 04, 2014	16.87	16.87	15.75	16.40	12,051	-0.80(-4.65%)
Nov 03, 2014	15.50	17.50	15.50	17.20	18,858	+4.19(+32.21%)
Oct 31, 2014	13.00	13.05	13.00	13.01	1,250	-0.19(-1.44%)
Oct 30, 2014	13.20	13.20	13.20	13.20	3,015	+0.00(+0.00%)
Oct 29, 2014	13.20	13.20	13.20	13.20	315	-1.25(-8.65%)
Oct 28, 2014	12.65	14.45	12.65	14.45	300	+1.83(+14.50%)
Oct 27, 2014	12.62	12.62	12.62	12.62	230	+0.00(+0.00%)
Oct 24, 2014	12.62	12.62	12.62	12.62	150	+0.02(+0.16%)
Oct 23, 2014	12.50	12.60	12.50	12.60	208	+0.25(+2.02%)
Oct 22, 2014	12.35	12.35	12.35	12.35	850	+0.35(+2.92%)
Oct 21, 2014	12.00	12.35	12.00	12.00	824	+0.00(+0.00%)
Oct 20, 2014	12.00	12.00	12.00	12.00	500	-0.01(-0.08%)
Oct 17, 2014	12.00	12.01	12.00	12.01	650	-0.54(-4.30%)
Oct 16, 2014	12.25	12.55	12.05	12.55	2,167	+0.35(+2.87%)
Oct 15, 2014	12.35	12.35	12.20	12.20	424	-0.15(-1.21%)
Oct 14, 2014	12.76	12.76	12.35	12.35	2,116	-0.41(-3.21%)
Oct 13, 2014	13.10	13.10	12.75	12.76	642	-0.49(-3.70%)
Oct 10, 2014	13.15	13.40	13.66	13.25	1,690	-0.41(-3.00%)
Oct 09, 2014	13.36	13.67	13.36	13.66	1,213	-0.29(-2.08%)
Oct 07, 2014		13.95	13.95	13.95	48	-0.55(-3.79%)
Oct 06, 2014	14.70	14.70	14.50	14.50	1,300	-0.27(-1.83%)