Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 6,001 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2014 0.0005 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Nov 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 21, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 16, 2014 0.0007 0.0007 0.0007 0.0007 250,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.