Skip to main content

Goodman Gp Sydney Stpld (OP: GMGSF )

23.43 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2018 7.680 7.680 7.680 0 +0.15(+1.96%)
Nov 15, 2018 7.533 7.533 7.533 0 +0.16(+2.21%)
Nov 07, 2018 7.370 7.370 7.370 0 +0.10(+1.42%)
Oct 25, 2018 7.267 7.267 7.267 0 +0.10(+1.45%)
Oct 19, 2018 7.163 7.163 7.163 0 +0.00(+0.00%)
Oct 12, 2018 7.163 7.163 7.163 0 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.