Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		23.50	23.50	23.50	0	+0.10(+0.43%)
Dec 30, 2019	23.40	23.40	23.40	23.40	117	+0.20(+0.86%)
Dec 27, 2019		23.20	23.20	23.20	32	+0.00(+0.00%)
Dec 24, 2019		23.20	23.20	23.20	0	+0.00(+0.00%)
Dec 20, 2019		23.20	23.20	23.20	0	-0.10(-0.43%)
Dec 16, 2019		23.30	23.30	23.30	0	+0.05(+0.22%)
Dec 13, 2019	23.13	23.25	23.13	23.25	5,100	+0.10(+0.43%)
Dec 09, 2019		23.15	23.15	23.15	0	+0.02(+0.09%)
Dec 06, 2019	23.20	23.20	23.13	23.13	3,100	-0.02(-0.09%)
Dec 05, 2019	23.12	23.15	23.11	23.15	9,573	-0.10(-0.43%)
Dec 04, 2019	23.21	23.25	23.21	23.25	700	+0.13(+0.56%)
Dec 03, 2019	23.15	23.15	23.12	23.12	954	-0.08(-0.34%)
Dec 02, 2019	23.20	23.20	23.20	23.20	250	-0.10(-0.43%)
Nov 29, 2019		23.30	23.30	23.30	96	+0.00(+0.00%)
Nov 27, 2019	23.24	23.30	23.24	23.30	200	+0.06(+0.26%)
Nov 26, 2019	23.24	23.24	23.24	23.24	500	+0.04(+0.17%)
Nov 25, 2019	23.16	23.20	23.16	23.20	10,193	-0.01(-0.04%)
Nov 22, 2019	23.21	23.30	23.21	23.21	500	+0.01(+0.04%)
Nov 19, 2019		23.20	23.20	23.20	0	+0.00(+0.00%)
Nov 18, 2019	23.20	23.20	23.20	23.20	1,000	+0.00(+0.00%)
Nov 15, 2019	23.20	23.20	23.20	23.20	200	-0.05(-0.22%)
Nov 13, 2019		23.25	23.25	23.25	0	+0.05(+0.22%)
Nov 11, 2019		23.20	23.20	23.20	0	-0.02(-0.09%)
Nov 07, 2019		23.22	23.22	23.22	0	+0.01(+0.04%)
Nov 06, 2019	23.21	23.21	23.21	23.21	177	-0.04(-0.17%)
Nov 04, 2019		23.25	23.25	23.25	0	-0.05(-0.21%)
Oct 31, 2019		23.30	23.30	23.30	0	+0.05(+0.22%)
Oct 29, 2019		23.25	23.25	23.25	0	-0.20(-0.85%)
Oct 25, 2019		23.45	23.45	23.45	0	+0.00(+0.00%)
Oct 24, 2019	23.30	23.45	23.30	23.45	401	+0.22(+0.95%)
Oct 23, 2019		23.23	23.23	23.23	1	+0.00(+0.00%)
Oct 22, 2019	23.23	23.23	23.23	23.23	596	+0.11(+0.48%)
Oct 18, 2019		23.12	23.12	23.12	0	-0.22(-0.94%)
Oct 15, 2019		23.34	23.34	23.34	0	+0.04(+0.17%)
Oct 14, 2019	23.30	23.30	23.25	23.30	1,750	+0.10(+0.43%)
Oct 11, 2019	23.20	23.20	23.20	23.20	1,900	+0.00(+0.00%)
Oct 10, 2019	23.30	23.30	23.20	23.20	2,880	-0.10(-0.43%)
Oct 02, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)