Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.3899	0	+0.00(+1.04%)
Dec 22, 2023				0.3859	0	+0.02(+5.64%)
Dec 21, 2023	0.3877	0.3877	0.3653	0.3653	7,070	-0.02(-4.05%)
Dec 15, 2023				0.3807	0	-0.01(-1.48%)
Dec 14, 2023	0.3864	0.3864	0.3864	0.3864	245	+0.03(+9.90%)
Dec 13, 2023	0.3516	0.3516	0.3516	0.3516	100	-0.01(-1.60%)
Dec 11, 2023				0.3573	0	-0.01(-3.72%)
Dec 07, 2023				0.3711	0	-0.01(-2.32%)
Dec 01, 2023				0.3799	0	-0.00(-1.25%)
Nov 30, 2023	0.3847	0.3847	0.3847	0.3847	10,793	-0.01(-1.61%)
Nov 29, 2023	0.3783	0.3910	0.3783	0.3910	3,004	+0.01(+1.40%)
Nov 28, 2023	0.3857	0.3857	0.3856	0.3856	3,232	+0.01(+1.45%)
Nov 27, 2023	0.3801	0.3801	0.3801	0.3801	3,829	+0.01(+3.91%)
Nov 21, 2023				0.3658	0	+0.01(+1.61%)
Nov 20, 2023	0.3800	0.3800	0.3600	0.3600	4,586	-0.03(-8.51%)
Nov 15, 2023				0.3935	0	+0.02(+6.35%)
Nov 13, 2023				0.3700	0	-0.02(-5.01%)
Nov 10, 2023	0.3698	0.3895	0.3698	0.3895	3,461	+0.01(+2.50%)
Nov 06, 2023				0.3800	0	+0.01(+1.63%)
Nov 02, 2023				0.3739	0	-0.01(-2.07%)
Oct 25, 2023				0.3818	0	+0.02(+6.20%)
Oct 24, 2023	0.3631	0.3631	0.3595	0.3595	2,973,959	+0.03(+8.94%)
Oct 23, 2023	0.3512	0.3512	0.3300	0.3300	9,080	-0.04(-10.42%)
Oct 20, 2023	0.3684	0.3684	0.3684	0.3684	3,635	-0.01(-2.80%)
Oct 19, 2023	0.3572	0.3790	0.3572	0.3790	8,816	+0.00(+1.26%)
Oct 18, 2023	0.3710	0.3743	0.3710	0.3743	2,609	-0.00(-0.51%)
Oct 17, 2023	0.3762	0.3762	0.3762	0.3762	336	-0.01(-1.75%)
Oct 16, 2023	0.3829	0.3829	0.3829	0.3829	295	-0.00(-0.39%)
Oct 13, 2023	0.3844	0.3844	0.3844	0.3844	418	-0.01(-1.51%)
Oct 12, 2023	0.3903	0.3903	0.3903	0.3903	750	+0.01(+3.67%)
Oct 11, 2023	0.3896	0.3896	0.3765	0.3765	8,728	-0.01(-1.36%)
Oct 10, 2023	0.3817	0.3945	0.3817	0.3817	6,971	+0.01(+1.79%)
Oct 09, 2023	0.3750	0.3900	0.3750	0.3750	5,449	-0.01(-2.60%)
Oct 06, 2023	0.3863	0.3863	0.3850	0.3850	555,870	-0.01(-2.18%)
Oct 05, 2023	0.3936	0.3936	0.3936	0.3936	2,004	+0.01(+1.31%)
Oct 03, 2023				0.3885	0	-0.00(-0.31%)