Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4800	0.5093	0.4800	0.5093	7,002	+0.03(+6.28%)
Dec 30, 2021	0.5102	0.5102	0.4792	0.4792	13,669	-0.02(-3.19%)
Dec 29, 2021	0.5138	0.5138	0.4950	0.4950	148,500	-0.02(-2.94%)
Dec 28, 2021	0.4800	0.5100	0.4800	0.5100	1,690	+0.00(+0.43%)
Dec 27, 2021	0.5078	0.5078	0.5078	0.5078	16,135	-0.00(-0.43%)
Dec 23, 2021	0.5100	0.5100	0.4850	0.5100	3,785	+0.00(+0.00%)
Dec 22, 2021	0.5100	0.5100	0.5100	0.5100	1,093	-0.01(-0.97%)
Dec 21, 2021	0.4843	0.5150	0.4843	0.5150	24,943	+0.04(+8.19%)
Dec 20, 2021	0.4760	0.4760	0.4760	0.4760	2,085	-0.04(-7.28%)
Dec 17, 2021	0.5134	0.5134	0.4820	0.5134	27,468	+0.02(+4.95%)
Dec 16, 2021	0.5210	0.5210	0.4892	0.4892	481,499	-0.02(-3.45%)
Dec 15, 2021	0.4907	0.5227	0.4907	0.5067	30,095	+0.02(+4.50%)
Dec 14, 2021	0.4849	0.5165	0.4849	0.4849	3,590	-0.03(-4.92%)
Dec 13, 2021	0.5100	0.5100	0.4850	0.5100	7,184	-0.01(-0.97%)
Dec 10, 2021	0.5174	0.5174	0.4859	0.5150	8,039	+0.02(+4.00%)
Dec 09, 2021	0.4952	0.5100	0.4952	0.4952	54,921	+0.01(+2.10%)
Dec 08, 2021	0.5141	0.5141	0.4850	0.4850	6,546	-0.01(-1.32%)
Dec 07, 2021	0.5235	0.5235	0.4915	0.4915	6,249	+0.01(+1.34%)
Dec 06, 2021	0.5143	0.5143	0.4850	0.4850	11,328	-0.03(-4.90%)
Dec 03, 2021	0.5100	0.5100	0.5100	0.5100	1,607	+0.03(+5.15%)
Dec 02, 2021	0.5146	0.5146	0.4850	0.4850	9,527	-0.02(-4.51%)
Dec 01, 2021	0.5079	0.5079	0.5079	0.5079	25,942	+0.04(+7.74%)
Nov 30, 2021	0.4714	0.5100	0.5100	0.4714	3,717	-0.04(-7.57%)
Nov 29, 2021	0.5100	0.5121	0.5100	0.5100	2,624	+0.02(+3.43%)
Nov 26, 2021	0.5087	0.5087	0.4931	0.4931	20,229	-0.02(-4.51%)
Nov 24, 2021	0.5164	0.5164	0.5164	0.5164	3,868	+0.03(+7.27%)
Nov 23, 2021	0.5129	0.5129	0.4814	0.4814	3,836	-0.02(-3.72%)
Nov 22, 2021	0.5000	0.5000	0.5000	0.5000	4,736	+0.01(+1.73%)
Nov 19, 2021	0.5200	0.5200	0.4915	0.4915	10,458	-0.03(-5.32%)
Nov 18, 2021	0.5130	0.5191	0.5191	0.5191	40,849	-0.00(-0.17%)
Nov 17, 2021	0.4909	0.5229	0.4909	0.5200	18,016	+0.03(+5.82%)
Nov 16, 2021	0.4914	0.4914	0.4914	0.4914	5,653	+0.01(+2.06%)
Nov 15, 2021	0.4815	0.5100	0.4815	0.4815	7,212	-0.03(-6.50%)
Nov 12, 2021	0.5150	0.5150	0.5150	0.5150	1,284	+0.02(+4.99%)
Nov 11, 2021	0.4905	0.5199	0.4905	0.4905	9,218	-0.00(-0.91%)
Nov 09, 2021	0.4950	0.4972	0.4700	0.4950	11,263	+0.02(+4.19%)
Nov 08, 2021	0.5000	0.5000	0.4751	0.4751	12,277	-0.00(-1.02%)
Nov 05, 2021	0.4800	0.4950	0.4800	0.4800	46,478	-0.03(-5.88%)
Nov 04, 2021	0.5100	0.5100	0.5100	0.5100	1,864	+0.03(+5.15%)
Nov 03, 2021	0.5100	0.5100	0.4850	0.4850	1,971	+0.01(+1.83%)
Nov 02, 2021	0.5073	0.5073	0.4763	0.4763	5,007	-0.01(-2.06%)
Nov 01, 2021	0.5180	0.5180	0.4863	0.4863	9,285	-0.03(-6.48%)
Oct 29, 2021	0.5200	0.5200	0.4903	0.5200	22,369	+0.04(+8.33%)
Oct 28, 2021	0.5010	0.5100	0.4800	0.4800	22,061	-0.01(-1.68%)
Oct 27, 2021	0.5186	0.5186	0.4882	0.4882	4,825	-0.02(-3.90%)
Oct 26, 2021	0.5080	0.5080	0.5080	0.5080	18,616	-0.01(-1.93%)
Oct 25, 2021	0.5130	0.5180	0.4864	0.5180	133,725	+0.02(+4.39%)
Oct 22, 2021	0.5137	0.5181	0.4962	0.4962	10,023	-0.03(-5.23%)
Oct 21, 2021	0.5236	0.5236	0.5236	0.5236	3,990	+0.03(+5.78%)
Oct 20, 2021	0.5250	0.5250	0.4950	0.4950	3,601	+0.01(+2.06%)
Oct 19, 2021	0.5350	0.5350	0.4850	0.4850	4,493	-0.04(-7.37%)
Oct 18, 2021	0.4950	0.5236	0.4950	0.5236	9,757	+0.03(+5.78%)
Oct 15, 2021	0.5246	0.5246	0.4950	0.4950	3,254	-0.03(-5.17%)
Oct 14, 2021	0.5220	0.5252	0.5220	0.5220	55,780	+0.01(+1.40%)
Oct 13, 2021	0.5148	0.5148	0.5148	0.5148	7,333	+0.03(+7.25%)
Oct 12, 2021	0.5050	0.5050	0.4800	0.4800	3,688	+0.01(+2.13%)
Oct 11, 2021	0.5000	0.5000	0.4700	0.4700	1,596	-0.00(-0.17%)
Oct 08, 2021	0.5000	0.5000	0.4708	0.4708	1,774	-0.00(-0.36%)
Oct 07, 2021	0.4850	0.4850	0.4725	0.4725	8,209	+0.01(+2.99%)
Oct 06, 2021	0.4676	0.4676	0.4588	0.4588	12,425	+0.02(+4.27%)
Oct 05, 2021	0.4400	0.4400	0.4400	0.4400	555	-0.00(-0.02%)
Oct 04, 2021	0.4687	0.4687	0.4401	0.4401	6,532	+0.03(+6.05%)