Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 26, 2018	0.4900	0.4900	0.4900	0.4900	2,500	+0.00(+0.00%)
Dec 21, 2018		0.4900	0.4900	0.4900	0	-0.01(-1.76%)
Dec 18, 2018		0.4988	0.4988	0.4988	0	-0.01(-1.93%)
Dec 17, 2018		0.5000	0.5000	0.5086	80	+0.01(+1.72%)
Dec 12, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 11, 2018	0.5100	0.5100	0.5000	0.5000	5,000	-0.01(-1.96%)
Dec 07, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.16%)
Dec 06, 2018	0.4992	0.4992	0.4992	0.4992	1,161	-0.03(-4.82%)
Dec 04, 2018	0.5400	0.5400	0.5245	0.5245	1,200	-0.01(-2.74%)
Dec 03, 2018	0.5393	0.5393	0.5393	0.5393	322	+0.01(+1.91%)
Nov 30, 2018	0.5292	0.5292	0.5292	0.5292	3,400	-0.00(-0.15%)
Nov 27, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 26, 2018	0.5300	0.5300	0.5300	0.5300	288	-0.02(-3.64%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	+0.09(+18.28%)
Nov 19, 2018		0.4650	0.4650	0.4650	0	-0.01(-3.12%)
Nov 15, 2018		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Nov 14, 2018	0.5450	0.5450	0.5200	0.5200	201,796	+0.06(+13.04%)
Nov 12, 2018		0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Nov 09, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 08, 2018	0.5100	0.5200	0.5100	0.5200	11,741,897	+0.04(+8.33%)
Nov 07, 2018	0.5100	0.5100	0.4800	0.4800	5,779,136	-0.02(-4.00%)
Nov 06, 2018	0.5000	0.5000	0.4700	0.5000	13,275,097	+0.08(+19.02%)
Nov 05, 2018		0.4201	0.4201	0.4201	0	+0.00(+0.00%)
Oct 23, 2018		0.4201	0.4201	0.4201	0	+0.00(+0.02%)
Oct 19, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 18, 2018	0.4200	0.4200	0.4200	0.4200	2,500	-0.04(-8.70%)
Oct 05, 2018		0.4600	0.4600	0.4600	0	+0.03(+7.20%)
Oct 04, 2018		0.4291	0.4291	0.4291	0	+0.00(+0.00%)