Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		0.7850	0.7850	0.7850	1,196	-0.02(-2.48%)
Dec 08, 2016		0.8050	0.8050	0.8050	0	+0.01(+1.26%)
Nov 14, 2016		0.7950	0.7950	0.7950	0	-0.06(-7.02%)
Nov 10, 2016		0.8550	0.8550	0.8550	0	+0.02(+1.79%)
Oct 13, 2016		0.8400	0.8400	0.8400	24,500	+0.02(+1.82%)
Oct 10, 2016		0.8250	0.8250	0.8250	0	+0.07(+9.27%)