Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Dec 17, 2014		0.7900	0.7900	0.7900	0	-0.09(-9.89%)
Dec 02, 2014		0.8767	0.8767	0.8767	0	+0.05(+5.63%)
Nov 10, 2014		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Nov 05, 2014		0.8500	0.8500	0.8500	122,548	-0.02(-2.25%)
Nov 04, 2014	0.8696	0.8696	0.8696	0.8696	120,000	+0.03(+3.52%)
Oct 23, 2014		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 22, 2014	0.8300	0.8300	0.8300	0.8300	58,000	+0.00(+0.00%)