Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		0.6474	0.6474	0.6474	0	+0.03(+5.27%)
Dec 11, 2013		0.6150	0.6150	0.6150	0	-0.03(-4.65%)
Dec 09, 2013		0.6450	0.6450	0.6450	0	+0.03(+4.03%)
Dec 03, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 02, 2013	0.6200	0.6200	0.6200	0.6200	3,000	+0.01(+1.64%)
Nov 29, 2013	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-5.43%)
Nov 27, 2013	0.6429	0.6450	0.6429	0.6450	101,000	+0.00(+0.50%)
Nov 21, 2013		0.6418	0.6418	0.6418	500,000	-0.05(-6.85%)
Nov 20, 2013	0.6890	0.6890	0.6890	0.6890	166	-0.01(-1.57%)
Nov 19, 2013	0.7000	0.7000	0.7000	0.7000	63,938	+0.02(+2.94%)
Nov 15, 2013		0.6800	0.6800	0.6800	0	-0.07(-9.33%)