Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		42.83	42.83	42.83	0	+1.57(+3.80%)
Dec 11, 2017		41.26	41.26	41.26	0	+0.07(+0.17%)
Dec 06, 2017		41.19	41.19	41.19	0	+0.52(+1.27%)
Dec 05, 2017	40.67	40.67	40.67	40.67	100	+0.18(+0.45%)
Dec 01, 2017		40.49	40.49	40.49	0	-0.39(-0.95%)
Nov 29, 2017		40.88	40.88	40.88	0	+1.22(+3.06%)
Nov 28, 2017	39.66	39.66	39.66	39.66	2,301	-0.08(-0.20%)
Nov 22, 2017		39.74	39.74	39.74	0	+0.96(+2.48%)
Nov 16, 2017		38.77	38.77	38.77	0	-0.43(-1.08%)
Nov 09, 2017		39.20	39.20	39.20	0	-0.40(-1.01%)
Oct 25, 2017		39.60	39.60	39.60	0	+0.00(+0.00%)
Oct 24, 2017	39.60	39.60	39.60	39.60	10,000	+0.91(+2.36%)
Oct 10, 2017		38.69	38.69	38.69	10,000	+0.17(+0.43%)