Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2012	33.50	33.50	33.50	33.50	0	+0.40(+1.21%)
Dec 13, 2012	33.10	33.10	33.10	33.10	742	+0.35(+1.07%)
Dec 12, 2012	32.74	32.75	32.74	32.75	700	+0.82(+2.58%)
Nov 27, 2012		31.93	31.93	31.93	0	+1.52(+5.01%)
Nov 01, 2012		30.41	30.41	30.41	0	+0.37(+1.22%)
Oct 10, 2012		30.04	30.04	30.04	0	-0.49(-1.61%)