American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2016		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Dec 08, 2016		0.0013	0.0013	0.0013	0	-0.00(-31.58%)
Dec 05, 2016		0.0019	0.0019	0.0019	0	+0.00(+72.73%)
Nov 28, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 15, 2016		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Nov 09, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 08, 2016	0.0018	0.0018	0.0016	0.0016	200	+0.00(+0.00%)
Oct 20, 2016		0.0016	0.0016	0.0016	0	-0.00(-1.84%)
Oct 19, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+1.87%)
Oct 13, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 12, 2016	0.0016	0.0016	0.0016	0.0016	510	+0.00(+0.00%)
Oct 10, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)