American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1100	0.1300	0.1100	0.1100	9,043	+0.00(+0.00%)
Dec 28, 2012	0.1100	0.1100	0.1100	0.1100	20,240	+0.00(+0.00%)
Dec 27, 2012	0.1100	0.1100	0.1100	0.1100	1,130	+0.00(+0.00%)
Dec 26, 2012	0.1300	0.1300	0.1100	0.1100	45,914	+0.00(+0.00%)
Dec 24, 2012	0.1101	0.1200	0.1100	0.1100	4,475	-0.00(-0.09%)
Dec 21, 2012	0.1205	0.1205	0.1101	0.1101	17,700	-0.01(-8.25%)
Dec 20, 2012	0.1110	0.1200	0.1110	0.1200	5,050	+0.01(+8.11%)
Dec 19, 2012	0.1110	0.1110	0.1110	0.1110	1,800	+0.00(+0.00%)
Dec 18, 2012	0.1110	0.1200	0.1110	0.1110	5,175	-0.00(-3.48%)
Dec 17, 2012	0.1150	0.1160	0.1150	0.1150	15,000	+0.00(+0.00%)
Dec 14, 2012	0.1150	0.1150	0.1150	0.1150	3,510	+0.00(+0.00%)
Dec 13, 2012	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Dec 12, 2012	0.1150	0.1150	0.1150	0.1150	1,100	-0.03(-17.86%)
Dec 11, 2012	0.1120	0.1400	0.1120	0.1400	4,241	+0.00(+0.00%)
Dec 10, 2012	0.1600	0.1700	0.1101	0.1400	15,223	-0.03(-17.65%)
Dec 07, 2012	0.1100	0.1700	0.1100	0.1700	3,650	+0.06(+54.55%)
Dec 06, 2012	0.1100	0.1100	0.1100	0.1100	3,220	-0.03(-24.14%)
Dec 05, 2012	0.1700	0.1700	0.1450	0.1450	850	+0.02(+15.08%)
Dec 04, 2012	0.1100	0.1300	0.1100	0.1260	8,100	+0.00(+0.00%)
Nov 30, 2012	0.2000	0.2000	0.1260	0.1260	4,150	-0.04(-25.88%)
Nov 29, 2012	0.1400	0.1700	0.1400	0.1700	2,795	+0.02(+13.33%)
Nov 28, 2012	0.1400	0.1500	0.1400	0.1500	7,190	+0.00(+0.00%)
Nov 27, 2012	0.1400	0.1700	0.1400	0.1500	14,696	+0.00(+0.00%)
Nov 26, 2012	0.1700	0.1700	0.1500	0.1500	1,400	-0.02(-11.76%)
Nov 24, 2012	0.1400	0.1700	0.1400	0.1700	1,500	+0.00(+0.00%)
Nov 23, 2012	0.1400	0.1700	0.1400	0.1700	1,500	+0.02(+13.33%)
Nov 21, 2012	0.1600	0.1600	0.1260	0.1500	2,706	+0.00(+0.00%)