Softech Inc (OP: SOFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.550	1.550	1.550	0	+0.04(+2.65%)
Dec 19, 2014		1.510	1.510	1.510	0	+0.06(+4.14%)
Nov 25, 2014		1.450	1.450	1.450	5	-0.55(-27.50%)
Nov 14, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 13, 2014	2.000	2.000	2.000	2.000	200	+0.60(+42.86%)
Nov 10, 2014		1.400	1.400	1.400	0	-0.20(-12.50%)
Nov 07, 2014	2.000	2.000	1.600	1.600	512	-0.60(-27.27%)
Nov 03, 2014		2.200	2.200	2.200	20	+0.00(+0.00%)
Oct 29, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 28, 2014	2.200	2.200	2.200	2.200	269	+0.46(+26.44%)
Oct 27, 2014	1.600	1.740	1.600	1.740	976	+0.34(+24.29%)
Oct 24, 2014	1.400	1.400	1.400	1.400	361	+0.00(+0.00%)
Oct 23, 2014	1.400	1.400	1.400	1.400	254	-0.11(-7.28%)
Oct 22, 2014	1.600	1.600	1.510	1.510	1,673	+0.02(+1.34%)
Oct 21, 2014	1.400	1.510	1.400	1.490	14,015	-0.01(-0.67%)
Oct 17, 2014	1.500	1.500	1.500	1.500	238	+0.00(+0.00%)
Oct 16, 2014	1.500	1.500	1.500	1.500	370	+0.10(+7.14%)
Oct 15, 2014	1.700	1.700	1.310	1.400	2,478	-0.31(-18.13%)
Oct 14, 2014	1.710	1.710	1.710	1.710	311	-0.01(-0.58%)
Oct 13, 2014	2.200	2.200	1.720	1.720	1,350	-1.08(-38.57%)
Oct 10, 2014	2.800	2.800	2.800	2.800	620	+0.39(+16.18%)
Oct 08, 2014		2.410	2.410	2.410	53	-0.09(-3.60%)
Oct 07, 2014	2.500	2.500	2.500	2.500	495	+0.19(+8.23%)
Oct 06, 2014	2.400	2.750	2.310	2.310	4,464	-0.09(-3.75%)