Highcape Capital Acquisition Corp Cl A (OP: CAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 03, 2017		0.2000	0.2000	0.2000	0	-0.15(-42.86%)
Oct 31, 2017		0.3500	0.3500	0.3500	0	+0.19(+118.75%)
Oct 30, 2017	0.3000	0.3000	0.0500	0.1600	3,903	+0.01(+4.92%)
Oct 18, 2017		0.1525	0.1525	0.1525	0	-0.05(-23.75%)
Oct 16, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)