Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.32	34.98	33.87	34.66	4,800	+0.66(+1.94%)
Dec 28, 2018	33.89	34.00	33.89	34.00	1,200	+2.06(+6.45%)
Dec 27, 2018	31.99	33.73	31.94	31.94	2,012	+0.26(+0.82%)
Dec 26, 2018	31.30	31.68	31.30	31.68	1,543	-0.83(-2.55%)
Dec 24, 2018		32.51	32.51	32.51	251	+0.00(+0.00%)
Dec 21, 2018	33.63	33.85	32.51	32.51	1,800	-1.73(-5.07%)
Dec 20, 2018	34.33	34.33	33.67	34.24	1,012	+0.12(+0.37%)
Dec 19, 2018	34.46	36.19	34.12	34.12	1,928	-0.62(-1.78%)
Dec 18, 2018	34.75	34.75	34.70	34.74	2,345	-1.06(-2.96%)
Dec 17, 2018	35.55	35.80	35.55	35.80	457	-0.20(-0.56%)
Dec 14, 2018	36.00	36.00	36.00	36.00	400	-0.58(-1.59%)
Dec 13, 2018	36.48	36.58	36.48	36.58	851	+0.58(+1.61%)
Dec 12, 2018	36.35	36.35	36.00	36.00	390	+1.75(+5.11%)
Dec 11, 2018	34.45	34.45	34.24	34.25	6,694	-1.75(-4.86%)
Dec 10, 2018	35.77	36.00	34.95	36.00	1,345	+0.73(+2.07%)
Dec 07, 2018	35.97	35.97	35.27	35.27	400	-0.10(-0.28%)
Dec 06, 2018	35.53	35.53	34.76	35.37	5,164	-0.26(-0.73%)
Dec 04, 2018	35.69	35.69	35.63	35.63	1,300	-1.37(-3.70%)
Dec 03, 2018	37.50	37.50	37.00	37.00	2,333	+2.25(+6.47%)
Nov 30, 2018		34.75	34.75	34.75	170	+0.00(+0.00%)
Nov 29, 2018	34.75	34.75	34.75	34.75	331	-0.39(-1.11%)
Nov 28, 2018	34.64	35.14	34.64	35.14	1,001	-0.61(-1.71%)
Nov 27, 2018		35.75	35.75	35.75	116	+0.00(+0.00%)
Nov 26, 2018		35.75	35.75	35.75	169	+0.00(+0.00%)
Nov 23, 2018	35.75	35.75	35.75	35.75	200	-0.81(-2.22%)
Nov 21, 2018		36.56	36.56	36.56	0	+0.00(+0.00%)
Nov 20, 2018	36.56	36.56	36.56	36.56	203	-2.26(-5.82%)
Nov 19, 2018		38.82	38.82	38.82	270	+0.00(+0.00%)
Nov 16, 2018		38.82	38.82	38.82	335	+0.00(+0.00%)
Nov 15, 2018	36.90	38.82	36.90	38.82	493	+0.42(+1.09%)
Nov 14, 2018	38.40	38.40	38.40	38.40	377	-1.72(-4.29%)
Nov 13, 2018		40.12	40.12	40.12	56	+0.00(+0.00%)
Nov 12, 2018	40.12	40.12	40.12	40.12	1,178	-1.96(-4.66%)
Nov 09, 2018		42.08	42.08	42.08	21	+0.00(+0.00%)
Nov 08, 2018		42.08	42.08	42.08	128	+0.00(+0.00%)
Nov 07, 2018	42.08	42.08	42.08	42.08	539	+3.10(+7.95%)
Nov 06, 2018	38.98	38.98	38.98	38.98	295	-0.96(-2.40%)
Nov 05, 2018		39.94	39.94	39.94	69	+0.00(+0.00%)
Nov 02, 2018	39.94	39.94	39.94	39.94	200	+1.24(+3.20%)
Nov 01, 2018		38.70	38.70	38.70	18	+0.00(+0.00%)
Oct 31, 2018	39.85	39.85	38.70	38.70	358	+0.25(+0.64%)
Oct 30, 2018	38.45	38.45	38.45	38.45	258	-0.59(-1.50%)
Oct 29, 2018	38.05	39.04	38.05	39.04	966	-0.91(-2.28%)
Oct 26, 2018		39.95	39.95	39.95	114	+0.00(+0.00%)
Oct 25, 2018	39.61	39.95	39.30	39.95	1,773	-0.94(-2.30%)
Oct 24, 2018	40.89	40.89	40.89	40.89	261	+0.27(+0.66%)
Oct 23, 2018		40.62	40.62	40.62	140	+0.00(+0.00%)
Oct 22, 2018		40.62	40.62	40.62	195	+0.00(+0.00%)
Oct 19, 2018	40.62	40.62	40.62	40.62	200	-1.63(-3.86%)
Oct 18, 2018	41.80	42.25	41.80	42.25	556	+0.19(+0.45%)
Oct 17, 2018	41.67	42.56	41.67	42.06	829	-0.24(-0.57%)
Oct 16, 2018	41.90	42.30	41.90	42.30	616	-1.12(-2.58%)
Oct 15, 2018		43.42	43.42	43.42	171	+0.00(+0.00%)
Oct 12, 2018		43.42	43.42	43.42	117	+0.00(+0.00%)
Oct 11, 2018		43.42	43.42	43.42	143	+0.00(+0.00%)
Oct 10, 2018		43.42	43.42	43.42	47	+0.00(+0.00%)
Oct 09, 2018	43.41	43.42	43.41	43.42	1,449	-0.62(-1.41%)
Oct 08, 2018	44.04	44.04	44.04	44.04	428	+0.40(+0.92%)
Oct 05, 2018	43.64	43.64	43.64	43.64	400	+0.09(+0.21%)
Oct 04, 2018	44.01	44.09	43.55	43.55	1,151	+0.16(+0.37%)
Oct 03, 2018	43.39	43.39	43.39	43.39	268	+1.35(+3.21%)
Oct 02, 2018		42.04	42.04	42.04	111	+0.00(+0.00%)