Roche Holding Ltd (OP: RHHVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		251.00	251.00	251.00	0	-0.09(-0.04%)
Dec 28, 2017	251.55	251.80	251.09	251.09	55,873	+1.84(+0.74%)
Dec 27, 2017		250.85	249.25	249.25	930	-1.60(-0.64%)
Dec 26, 2017	247.20	250.85	247.20	250.85	260	+4.00(+1.62%)
Dec 22, 2017	246.70	250.00	246.70	246.85	67	-2.05(-0.82%)
Dec 21, 2017	248.30	248.90	248.30	248.90	184	+1.90(+0.77%)
Dec 20, 2017	246.15	247.00	246.15	247.00	176	-0.30(-0.12%)
Dec 19, 2017	247.75	248.64	247.30	247.30	41,455	-1.40(-0.56%)
Dec 18, 2017	249.30	249.30	248.70	248.70	11	+3.50(+1.43%)
Dec 15, 2017	246.02	246.02	245.20	245.20	2,372	+1.49(+0.61%)
Dec 14, 2017	243.75	244.00	243.50	243.71	895	+1.39(+0.57%)
Dec 13, 2017	242.80	242.80	242.32	242.32	489	-1.68(-0.69%)
Dec 11, 2017		244.00	244.00	244.00	5,362	+3.72(+1.55%)
Dec 08, 2017	240.28	240.28	240.28	240.28	8,598	-5.72(-2.33%)
Dec 07, 2017	244.03	246.00	243.25	246.00	17,016	-4.85(-1.93%)
Dec 06, 2017	250.85	250.85	250.85	250.85	1	+0.92(+0.37%)
Dec 05, 2017	251.35	251.35	246.80	249.93	7,555	-0.27(-0.11%)
Dec 04, 2017	253.45	253.45	250.20	250.20	26,093	-3.12(-1.23%)
Dec 01, 2017	250.70	253.32	250.70	253.32	135	+1.57(+0.62%)
Nov 30, 2017	251.60	251.75	251.60	251.75	291	+1.00(+0.40%)
Nov 29, 2017	250.75	250.75	250.75	250.75	25	+0.27(+0.11%)
Nov 28, 2017	250.50	251.22	250.30	250.48	1,181	+0.33(+0.13%)
Nov 27, 2017	250.15	250.15	250.15	250.15	275	-2.55(-1.01%)
Nov 24, 2017	253.35	253.35	252.70	252.70	21	+0.06(+0.02%)
Nov 22, 2017	249.95	255.68	249.95	252.64	338	+5.74(+2.32%)
Nov 21, 2017	243.45	249.20	243.45	246.90	2,136	+1.40(+0.57%)
Nov 20, 2017	245.90	247.20	245.50	245.50	971	+14.55(+6.30%)
Nov 17, 2017	230.70	233.00	230.70	230.95	7,605	+0.97(+0.42%)
Nov 16, 2017	229.60	230.04	229.60	229.98	402	+0.83(+0.36%)
Nov 15, 2017	232.60	232.60	229.15	229.15	5,904	-1.60(-0.69%)
Nov 14, 2017	228.60	230.75	228.60	230.75	5,317	+2.70(+1.18%)
Nov 13, 2017	228.45	228.45	228.05	228.05	82	+0.26(+0.11%)
Nov 10, 2017	230.40	230.40	227.79	227.79	7	-0.69(-0.30%)
Nov 09, 2017	229.85	230.29	228.48	228.48	5,186	-3.72(-1.60%)
Nov 08, 2017	229.80	232.20	229.80	232.20	1,973	+0.65(+0.28%)
Nov 07, 2017	231.22	232.06	230.25	231.55	1,572	-0.19(-0.08%)
Nov 06, 2017	232.00	232.00	231.40	231.74	172	+0.39(+0.17%)
Nov 03, 2017	231.35	231.35	231.35	231.35	134	+0.10(+0.04%)
Nov 02, 2017	230.65	233.60	230.65	231.25	1,288	-1.27(-0.55%)
Nov 01, 2017	229.75	232.52	229.75	232.52	2,539	+2.04(+0.89%)
Oct 31, 2017	229.99	232.52	229.95	230.48	262	-1.42(-0.61%)
Oct 30, 2017	230.00	231.90	230.00	231.90	268	+3.05(+1.33%)
Oct 27, 2017	231.00	231.00	228.78	228.85	3,351	-0.15(-0.07%)
Oct 26, 2017	232.10	232.26	228.80	229.00	20,572	-2.91(-1.25%)
Oct 25, 2017	232.85	232.85	231.39	231.91	1,939	-5.69(-2.39%)
Oct 24, 2017	235.10	237.84	235.05	237.60	121	+0.65(+0.27%)
Oct 23, 2017	238.00	238.50	236.95	236.95	2,094	-1.71(-0.72%)
Oct 20, 2017	238.00	238.66	235.86	238.66	3,293	-4.89(-2.01%)
Oct 19, 2017	245.95	248.37	243.45	243.55	414	-4.45(-1.79%)
Oct 18, 2017	249.00	249.00	247.24	248.00	115	-1.90(-0.76%)
Oct 17, 2017	249.90	250.50	249.90	249.90	565	+0.90(+0.36%)
Oct 16, 2017	250.00	250.56	248.40	249.00	777	-0.55(-0.22%)
Oct 13, 2017	249.55	249.55	249.55	249.55	22	-0.37(-0.15%)
Oct 12, 2017	252.65	252.65	249.92	249.92	506	-3.93(-1.55%)
Oct 11, 2017	253.85	253.85	253.85	253.85	10	+2.15(+0.85%)
Oct 10, 2017	252.15	254.54	251.65	251.70	211	+1.17(+0.47%)
Oct 09, 2017	250.53	250.53	250.53	250.53	2	-0.48(-0.19%)
Oct 06, 2017	251.05	252.75	251.01	251.01	433	-2.24(-0.88%)
Oct 05, 2017	251.36	253.25	251.36	253.25	89	-1.45(-0.57%)
Oct 04, 2017	254.60	254.70	254.60	254.70	801	-2.79(-1.08%)
Oct 03, 2017	254.70	257.49	254.70	257.49	150	+1.01(+0.39%)