Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.310	1.310	1.310	1.310	200	-0.07(-5.07%)
Dec 26, 2018		1.380	1.380	1.380	0	-0.03(-2.13%)
Dec 21, 2018		1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 20, 2018	1.440	1.440	1.410	1.410	3,600	-0.02(-1.40%)
Dec 14, 2018		1.430	1.430	1.430	0	-0.04(-2.39%)
Dec 11, 2018		1.465	1.465	1.465	0	-0.00(-0.34%)
Nov 21, 2018		1.470	1.470	1.470	0	-0.27(-15.52%)
Nov 08, 2018		1.740	1.740	1.740	0	+0.14(+8.75%)
Nov 07, 2018	1.610	1.610	1.560	1.600	3,250	+0.05(+2.89%)
Nov 05, 2018		1.555	1.555	1.555	0	-0.01(-0.32%)
Nov 02, 2018	1.560	1.560	1.560	1.560	500	-0.04(-2.80%)
Nov 01, 2018	1.605	1.605	1.605	1.605	1,000	+0.02(+1.58%)
Oct 31, 2018	1.580	1.580	1.580	1.580	600	+0.09(+6.04%)
Oct 18, 2018		1.490	1.490	1.490	0	+0.00(+0.00%)
Oct 16, 2018		1.490	1.490	1.490	0	+0.00(+0.00%)